10.54
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.7K |
| 10:06 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 10:08 | 9.02 | 9.02 | 9.02 | 9.02 | 0.4K |
| 10:13 | 9.02 | 9.02 | 9.02 | 9.02 | 0.7K |
| 10:14 | 9.02 | 9.02 | 9.02 | 9.02 | 0.4K |
| 10:15 | 9.02 | 9.02 | 9.02 | 9.02 | 1.2K |
| 10:24 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4K |
| 10:27 | 9.02 | 9.02 | 9.02 | 9.02 | 0.2K |
| 10:30 | 9.02 | 9.02 | 9.02 | 9.02 | 0.5K |
| 11:35 | 9.03 | 9.03 | 9.03 | 9.03 | 0.1K |
| 11:36 | 9.03 | 9.03 | 9.03 | 9.03 | 0.1K |
| 11:42 | 9.04 | 9.04 | 9.04 | 9.04 | 0.2K |
| 11:43 | 9.02 | 9.02 | 9.02 | 9.02 | 0.9K |
| 11:46 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 11:54 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 11:55 | 9.02 | 9.02 | 9.02 | 9.02 | 0.2K |
| 11:56 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 11:58 | 9.02 | 9.02 | 9.02 | 9.02 | 1.0K |
| 12:02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.6K |
| 12:03 | 9.02 | 9.02 | 9.02 | 9.02 | 0.2K |
| 12:04 | 9.02 | 9.02 | 9.02 | 9.02 | 0.5K |
| 12:08 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
| 12:19 | 9.00 | 9.00 | 9.00 | 9.00 | 1.6K |
| 12:20 | 9.01 | 9.01 | 9.01 | 9.01 | 0.1K |
| 12:21 | 9.01 | 9.01 | 9.01 | 9.01 | 0.1K |
| 12:29 | 9.01 | 9.01 | 9.01 | 9.01 | 0.1K |
| 12:37 | 9.00 | 9.00 | 9.00 | 9.00 | 1.4K |
| 12:41 | 8.99 | 8.99 | 8.99 | 8.99 | 0.5K |
| 12:42 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 12:53 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 12:56 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 13:22 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 13:25 | 8.99 | 8.99 | 8.98 | 8.98 | 0.5K |
| 13:28 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 13:56 | 8.98 | 8.98 | 8.98 | 8.98 | 0.3K |
| 14:07 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 14:13 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 14:24 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 14:30 | 8.98 | 8.98 | 8.98 | 8.98 | 0.2K |
| 15:10 | 8.99 | 9.00 | 8.99 | 9.00 | 0.4K |
| 15:11 | 9.01 | 9.01 | 9.01 | 9.01 | 1.0K |
| 15:15 | 9.01 | 9.01 | 9.01 | 9.01 | 0.3K |
| 15:19 | 9.00 | 9.00 | 9.00 | 9.00 | 1.7K |
| 15:25 | 9.01 | 9.01 | 9.01 | 9.01 | 0.1K |
| 15:28 | 9.01 | 9.01 | 9.01 | 9.01 | 0.1K |
| 15:31 | 8.99 | 8.99 | 8.99 | 8.99 | 0.3K |
| 15:50 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 15:52 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 16:29 | 9.00 | 9.01 | 9.00 | 9.01 | 1.9K |
| 16:59 | 9.01 | 9.01 | 9.01 | 9.01 | 0.1K |
| 17:07 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 17:14 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 17:36 | 9.01 | 9.01 | 9.01 | 9.01 | 0.1K |
| 17:45 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 17:58 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 18:12 | 9.01 | 9.01 | 9.01 | 9.01 | 0.1K |
| 18:17 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0K |
| 18:23 | 8.99 | 9.01 | 8.99 | 9.01 | 0.0K |
| 18:24 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 18:29 | 9.00 | 9.00 | 9.00 | 9.00 | 1.2K |