Lassila&Tikanoja

LAT1V
🏛️ finland →
10.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.00 9.00 9.00 9.00 0.1K
10:06 9.03 9.03 9.03 9.03 0.0K
10:10 9.00 9.00 9.00 9.00 0.2K
10:22 9.03 9.03 9.03 9.03 0.2K
10:25 9.03 9.03 9.03 9.03 0.3K
10:47 9.06 9.06 9.06 9.06 0.0K
10:50 9.01 9.01 9.01 9.01 0.6K
11:01 9.04 9.04 9.04 9.04 0.3K
11:03 9.00 9.00 9.00 9.00 0.4K
11:06 9.00 9.00 9.00 9.00 0.2K
11:18 8.98 8.98 8.98 8.98 0.2K
11:45 8.97 8.97 8.97 8.97 0.0K
11:47 8.97 8.97 8.97 8.97 0.0K
11:56 8.98 8.98 8.98 8.98 1.0K
12:15 8.96 8.96 8.96 8.96 0.3K
12:19 8.98 8.98 8.96 8.96 0.3K
12:24 8.95 8.95 8.95 8.95 0.9K
12:33 8.95 8.95 8.95 8.95 0.4K
12:36 8.90 8.90 8.90 8.90 1.1K
12:43 8.94 8.94 8.94 8.94 0.0K
13:05 8.96 8.96 8.96 8.96 0.0K
14:18 8.96 8.96 8.96 8.96 0.0K
15:13 8.92 8.95 8.92 8.95 2.0K
16:02 8.94 8.94 8.94 8.94 0.0K
16:18 8.96 8.96 8.96 8.96 0.0K
16:19 8.97 8.97 8.97 8.97 0.0K
16:29 8.98 8.98 8.98 8.98 0.1K
17:06 8.96 8.96 8.96 8.96 1.2K
17:12 8.97 8.97 8.97 8.97 0.0K
17:17 8.94 8.94 8.94 8.94 0.5K
17:33 8.93 8.94 8.93 8.94 0.5K
17:34 8.95 8.95 8.95 8.95 0.0K
17:35 8.95 8.95 8.95 8.95 0.0K
17:36 8.95 8.95 8.95 8.95 0.5K
17:48 8.95 8.95 8.95 8.95 0.1K
17:56 8.96 8.96 8.96 8.96 0.0K
18:24 8.96 8.96 8.96 8.96 0.0K
18:29 8.95 8.95 8.95 8.95 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available