Lassila&Tikanoja

LAT1V
🏛️ finland →
10.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.04 9.04 9.04 9.04 0.5K
10:04 9.07 9.07 9.07 9.07 0.3K
10:07 9.01 9.01 9.01 9.01 0.3K
10:10 9.01 9.01 9.01 9.01 0.1K
10:23 9.01 9.01 9.01 9.01 0.0K
10:24 9.01 9.01 9.01 9.01 0.1K
10:26 9.03 9.03 9.03 9.03 0.1K
10:42 9.02 9.02 9.02 9.02 1.1K
11:04 9.00 9.00 9.00 9.00 0.1K
11:12 9.00 9.00 9.00 9.00 0.4K
11:26 8.99 8.99 8.99 8.99 0.1K
11:30 8.98 8.98 8.98 8.98 0.1K
11:55 9.00 9.00 9.00 9.00 0.1K
12:04 8.98 8.98 8.98 8.98 0.2K
12:14 9.01 9.01 9.01 9.01 0.0K
12:29 9.00 9.00 9.00 9.00 0.3K
12:46 9.00 9.00 9.00 9.00 0.9K
13:32 9.00 9.00 9.00 9.00 0.4K
13:35 8.99 8.99 8.99 8.99 1.1K
13:49 9.00 9.00 9.00 9.00 0.2K
14:22 9.00 9.00 9.00 9.00 1.2K
14:23 8.99 8.99 8.99 8.99 0.1K
14:32 8.99 8.99 8.99 8.99 0.1K
14:39 8.99 8.99 8.99 8.99 0.1K
14:59 9.01 9.01 9.01 9.01 0.0K
15:00 9.01 9.01 9.01 9.01 0.6K
16:18 9.02 9.02 9.02 9.02 1.5K
16:50 9.05 9.05 9.05 9.05 0.2K
16:58 9.03 9.03 9.03 9.03 0.0K
17:10 9.05 9.05 9.05 9.05 0.0K
17:12 9.02 9.02 9.02 9.02 0.1K
17:34 9.05 9.05 9.05 9.05 0.0K
17:44 9.02 9.02 9.02 9.02 0.5K
18:21 9.00 9.00 9.00 9.00 0.8K
18:22 9.00 9.00 9.00 9.00 0.8K
18:29 8.98 8.98 8.98 8.98 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available