Lassila&Tikanoja

LAT1V
🏛️ finland →
10.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.60 8.60 8.60 8.60 0.5K
10:03 8.55 8.55 8.55 8.55 0.1K
10:08 8.49 8.49 8.49 8.49 0.6K
10:09 8.49 8.49 8.49 8.49 1.2K
10:12 8.51 8.51 8.51 8.51 0.5K
10:15 8.52 8.52 8.52 8.52 0.1K
10:22 8.48 8.48 8.48 8.48 0.4K
10:32 8.48 8.48 8.48 8.48 0.1K
10:42 8.46 8.46 8.46 8.46 0.0K
10:43 8.45 8.45 8.45 8.45 0.3K
10:54 8.45 8.45 8.45 8.45 0.8K
11:00 8.46 8.46 8.46 8.46 0.2K
11:04 8.45 8.45 8.45 8.45 0.0K
11:05 8.44 8.44 8.44 8.44 0.0K
11:08 8.43 8.43 8.43 8.43 0.1K
11:12 8.44 8.44 8.44 8.44 0.0K
11:14 8.41 8.41 8.39 8.39 0.5K
11:23 8.39 8.39 8.39 8.39 0.2K
11:31 8.39 8.39 8.39 8.39 0.0K
11:52 8.42 8.42 8.42 8.42 0.0K
11:59 8.42 8.42 8.42 8.42 0.2K
12:04 8.39 8.39 8.39 8.39 1.8K
12:05 8.39 8.39 8.39 8.39 0.0K
12:12 8.40 8.40 8.40 8.40 0.2K
12:13 8.40 8.40 8.40 8.40 0.0K
12:19 8.40 8.40 8.40 8.40 0.2K
12:22 8.40 8.40 8.40 8.40 0.0K
12:25 8.40 8.40 8.40 8.40 1.5K
12:29 8.41 8.41 8.41 8.41 0.0K
12:38 8.40 8.40 8.40 8.40 0.0K
12:45 8.38 8.38 8.38 8.38 1.4K
12:48 8.37 8.37 8.37 8.37 0.0K
13:01 8.38 8.38 8.38 8.38 0.1K
13:10 8.38 8.38 8.38 8.38 0.3K
13:15 8.38 8.38 8.38 8.38 0.0K
13:28 8.39 8.39 8.39 8.39 0.0K
13:34 8.39 8.39 8.39 8.39 0.1K
13:36 8.39 8.39 8.39 8.39 0.0K
13:38 8.39 8.39 8.39 8.39 0.0K
13:49 8.39 8.39 8.39 8.39 0.0K
14:07 8.37 8.37 8.37 8.37 0.2K
14:09 8.38 8.38 8.38 8.38 0.1K
14:10 8.37 8.37 8.37 8.37 0.1K
14:14 8.38 8.38 8.38 8.38 1.4K
14:22 8.39 8.39 8.39 8.39 0.0K
14:58 8.40 8.40 8.40 8.40 0.0K
15:10 8.39 8.39 8.39 8.39 0.1K
15:28 8.39 8.39 8.39 8.39 0.0K
15:30 8.40 8.40 8.40 8.40 0.0K
15:33 8.40 8.40 8.40 8.40 0.0K
15:41 8.40 8.40 8.40 8.40 0.1K
16:07 8.41 8.41 8.41 8.41 1.0K
16:15 8.39 8.39 8.39 8.39 0.1K
16:23 8.40 8.40 8.40 8.40 0.0K
16:38 8.42 8.42 8.42 8.42 0.0K
16:45 8.39 8.39 8.39 8.39 0.2K
16:46 8.39 8.39 8.39 8.39 0.1K
16:56 8.40 8.40 8.40 8.40 0.6K
17:16 8.39 8.39 8.39 8.39 0.2K
17:22 8.39 8.39 8.39 8.39 1.3K
17:25 8.40 8.40 8.40 8.40 0.0K
17:38 8.40 8.40 8.40 8.40 0.0K
17:59 8.40 8.40 8.40 8.40 0.1K
18:00 8.41 8.41 8.41 8.41 0.0K
18:03 8.41 8.41 8.41 8.41 0.2K
18:04 8.40 8.40 8.40 8.40 0.2K
18:09 8.39 8.39 8.39 8.39 0.1K
18:11 8.40 8.40 8.40 8.40 0.2K
18:13 8.39 8.39 8.39 8.39 0.3K
18:17 8.39 8.39 8.39 8.39 0.2K
18:20 8.39 8.39 8.39 8.39 3.5K
18:29 8.37 8.37 8.37 8.37 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available