Lassila&Tikanoja

LAT1V
🏛️ finland →
10.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.36 8.36 8.36 8.36 0.5K
10:01 8.36 8.36 8.36 8.36 0.2K
10:09 8.35 8.35 8.35 8.35 0.3K
10:11 8.34 8.34 8.34 8.34 0.4K
10:45 8.33 8.33 8.30 8.30 0.7K
10:52 8.32 8.32 8.32 8.32 0.0K
10:56 8.28 8.28 8.28 8.28 0.1K
10:58 8.28 8.28 8.28 8.28 0.0K
11:22 8.30 8.30 8.30 8.30 0.0K
11:27 8.30 8.30 8.30 8.30 0.2K
11:53 8.31 8.31 8.31 8.31 0.0K
11:59 8.30 8.30 8.30 8.30 0.0K
12:09 8.30 8.31 8.30 8.31 0.2K
12:10 8.33 8.33 8.33 8.33 0.4K
12:13 8.33 8.33 8.33 8.33 0.1K
12:18 8.35 8.35 8.35 8.35 0.1K
12:35 8.35 8.35 8.35 8.35 0.0K
13:05 8.33 8.33 8.33 8.33 0.2K
13:41 8.34 8.34 8.34 8.34 0.0K
14:40 8.33 8.33 8.33 8.33 0.1K
14:41 8.28 8.28 8.28 8.28 3.2K
14:46 8.25 8.25 8.25 8.25 0.0K
14:48 8.24 8.24 8.24 8.24 0.1K
14:50 8.26 8.26 8.26 8.26 0.1K
14:51 8.26 8.28 8.26 8.28 0.5K
14:58 8.25 8.25 8.25 8.25 0.1K
15:03 8.25 8.25 8.25 8.25 0.1K
15:09 8.28 8.28 8.28 8.28 0.0K
15:10 8.25 8.25 8.25 8.25 0.3K
15:18 8.25 8.25 8.25 8.25 0.0K
15:26 8.27 8.27 8.27 8.27 0.1K
16:15 8.26 8.26 8.26 8.26 0.7K
17:03 8.25 8.26 8.25 8.26 0.0K
17:06 8.28 8.28 8.28 8.28 0.8K
17:13 8.28 8.28 8.28 8.28 0.0K
17:26 8.28 8.28 8.27 8.27 0.3K
17:43 8.29 8.29 8.29 8.29 0.0K
18:00 8.27 8.27 8.27 8.27 0.0K
18:17 8.28 8.28 8.28 8.28 0.0K
18:20 8.27 8.27 8.27 8.27 0.0K
18:22 8.28 8.28 8.28 8.28 0.1K
18:24 8.25 8.25 8.25 8.25 0.1K
18:29 8.27 8.27 8.27 8.27 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available