Lassila&Tikanoja

LAT1V
🏛️ finland →
10.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.85 7.85 7.85 7.85 1.4K
10:01 7.94 7.94 7.94 7.94 0.0K
10:06 7.90 7.90 7.89 7.89 0.5K
10:07 7.88 7.91 7.88 7.91 0.3K
10:08 7.88 7.88 7.88 7.88 0.5K
10:11 7.89 7.89 7.89 7.89 0.1K
10:13 7.86 7.86 7.86 7.86 0.0K
10:15 7.86 7.86 7.84 7.84 0.6K
10:16 7.84 7.90 7.84 7.90 4.4K
10:17 7.85 7.85 7.85 7.85 0.4K
10:18 7.85 7.85 7.85 7.85 0.2K
10:20 7.87 7.87 7.87 7.87 0.3K
10:21 7.85 7.85 7.85 7.85 0.2K
10:23 7.87 7.87 7.87 7.87 0.2K
10:25 7.87 7.90 7.87 7.90 4.7K
10:27 7.91 7.91 7.91 7.91 0.1K
10:29 7.91 7.91 7.91 7.91 0.0K
10:33 7.89 7.89 7.89 7.89 0.0K
10:34 7.89 7.89 7.87 7.87 0.0K
10:36 7.87 7.87 7.87 7.87 0.0K
10:37 7.89 7.89 7.89 7.89 0.0K
10:39 7.89 7.89 7.89 7.89 0.1K
10:43 7.88 7.88 7.88 7.88 0.2K
10:45 7.90 7.90 7.90 7.90 0.4K
10:46 7.91 7.91 7.91 7.91 0.1K
10:47 7.90 7.90 7.90 7.90 0.0K
10:50 7.94 7.94 7.94 7.94 0.5K
10:52 7.95 7.95 7.95 7.95 0.0K
10:53 7.95 7.95 7.95 7.95 0.1K
10:55 7.96 7.96 7.96 7.96 0.1K
10:56 7.96 8.00 7.96 8.00 1.3K
10:57 7.99 7.99 7.95 7.95 0.5K
11:01 7.93 7.93 7.93 7.93 0.1K
11:05 7.95 7.95 7.95 7.95 1.0K
11:08 7.95 7.95 7.95 7.95 0.2K
11:14 7.93 7.93 7.93 7.93 0.0K
11:18 7.94 7.94 7.94 7.94 0.0K
11:20 7.90 7.90 7.90 7.90 0.6K
11:24 7.87 7.87 7.87 7.87 0.6K
11:26 7.85 7.85 7.85 7.85 0.1K
11:28 7.85 7.85 7.85 7.85 0.1K
11:35 7.87 7.87 7.85 7.85 0.8K
11:36 7.87 7.87 7.87 7.87 0.1K
11:40 7.87 7.87 7.87 7.87 0.8K
11:52 7.88 7.88 7.88 7.88 0.1K
12:02 7.88 7.88 7.88 7.88 0.0K
12:08 7.87 7.87 7.85 7.85 0.1K
12:10 7.84 7.85 7.84 7.85 0.3K
12:13 7.87 7.87 7.87 7.87 0.0K
12:15 7.84 7.84 7.84 7.84 0.2K
12:18 7.87 7.87 7.87 7.87 0.3K
12:19 7.90 7.90 7.90 7.90 1.4K
12:20 7.89 7.89 7.89 7.89 0.3K
12:31 7.88 7.88 7.88 7.88 0.1K
12:37 7.90 7.90 7.90 7.90 0.3K
12:41 7.88 7.88 7.88 7.88 0.0K
12:45 7.91 7.91 7.91 7.91 0.0K
12:49 7.91 7.91 7.91 7.91 0.2K
12:50 7.91 7.91 7.91 7.91 0.0K
12:52 7.91 7.91 7.91 7.91 1.0K
12:55 7.90 7.90 7.90 7.90 0.2K
12:57 7.91 7.91 7.91 7.91 0.1K
13:02 7.91 7.91 7.91 7.91 0.1K
13:20 7.91 7.91 7.91 7.91 0.0K
13:21 7.91 7.91 7.91 7.91 0.0K
13:29 7.90 7.90 7.90 7.90 0.1K
13:38 7.91 7.91 7.91 7.91 0.0K
13:51 7.89 7.89 7.88 7.88 1.0K
14:10 7.89 7.89 7.89 7.89 0.0K
14:15 7.89 7.89 7.89 7.89 0.1K
14:16 7.90 7.90 7.90 7.90 0.3K
14:26 7.90 7.91 7.90 7.91 0.4K
14:36 7.91 7.91 7.91 7.91 0.9K
14:40 7.93 7.93 7.93 7.93 0.0K
14:41 7.94 7.94 7.94 7.94 0.2K
14:46 7.95 7.95 7.95 7.95 0.3K
15:04 7.94 7.94 7.93 7.93 0.2K
15:07 7.95 7.95 7.95 7.95 0.0K
15:08 7.95 7.95 7.95 7.95 0.3K
15:13 7.96 7.96 7.96 7.96 0.1K
15:17 7.93 7.93 7.93 7.93 0.2K
15:18 7.93 7.93 7.93 7.93 0.2K
15:23 7.97 7.97 7.97 7.97 0.3K
15:28 7.95 7.95 7.95 7.95 0.0K
15:44 7.95 7.95 7.95 7.95 0.1K
16:02 7.98 7.98 7.98 7.98 0.0K
16:10 7.99 7.99 7.99 7.99 0.0K
16:13 7.99 7.99 7.99 7.99 0.1K
16:32 7.99 7.99 7.99 7.99 0.3K
16:50 7.98 7.98 7.98 7.98 0.1K
16:59 7.98 7.98 7.98 7.98 0.0K
17:18 7.98 7.98 7.98 7.98 0.0K
17:24 7.97 7.97 7.97 7.97 0.3K
17:30 7.97 7.97 7.97 7.97 0.2K
17:41 7.99 7.99 7.99 7.99 0.0K
17:51 7.98 7.98 7.98 7.98 0.4K
17:53 7.98 7.98 7.98 7.98 0.0K
17:57 7.97 7.97 7.96 7.96 0.8K
18:16 7.95 7.95 7.94 7.94 1.1K
18:29 7.96 7.96 7.96 7.96 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available