10.26
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 7.90 | 7.90 | 7.90 | 7.90 | 1.3K |
10:02 | 7.82 | 7.82 | 7.82 | 7.82 | 0.3K |
10:06 | 7.83 | 7.83 | 7.83 | 7.83 | 0.2K |
10:08 | 7.81 | 7.81 | 7.81 | 7.81 | 0.5K |
10:11 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
10:18 | 7.84 | 7.84 | 7.84 | 7.84 | 0.2K |
10:22 | 7.82 | 7.82 | 7.82 | 7.82 | 0.2K |
10:23 | 7.82 | 7.82 | 7.82 | 7.82 | 0.2K |
10:27 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
10:28 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
10:29 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
10:36 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
10:46 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
10:51 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
10:54 | 7.82 | 7.82 | 7.82 | 7.82 | 0.2K |
11:04 | 7.81 | 7.82 | 7.81 | 7.82 | 1.5K |
11:16 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
11:17 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
11:20 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
11:22 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
11:23 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
11:30 | 7.78 | 7.78 | 7.77 | 7.77 | 0.4K |
11:33 | 7.76 | 7.76 | 7.75 | 7.75 | 0.8K |
11:34 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
11:35 | 7.76 | 7.76 | 7.76 | 7.76 | 0.5K |
11:36 | 7.79 | 7.79 | 7.79 | 7.79 | 0.4K |
11:43 | 7.79 | 7.79 | 7.76 | 7.76 | 0.4K |
11:44 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
11:45 | 7.77 | 7.77 | 7.77 | 7.77 | 0.2K |
11:49 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
11:58 | 7.81 | 7.81 | 7.81 | 7.81 | 0.7K |
12:04 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
12:41 | 7.80 | 7.80 | 7.79 | 7.79 | 0.6K |
12:46 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
12:56 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
12:59 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
13:06 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
13:13 | 7.79 | 7.79 | 7.79 | 7.79 | 0.3K |
13:16 | 7.78 | 7.78 | 7.78 | 7.78 | 0.9K |
13:21 | 7.79 | 7.79 | 7.79 | 7.79 | 0.3K |
13:22 | 7.81 | 7.81 | 7.81 | 7.81 | 0.5K |
13:28 | 7.77 | 7.77 | 7.77 | 7.77 | 0.2K |
13:39 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
13:42 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
13:59 | 7.82 | 7.82 | 7.82 | 7.82 | 0.3K |
14:00 | 7.82 | 7.82 | 7.79 | 7.79 | 0.6K |
14:02 | 7.77 | 7.77 | 7.77 | 7.77 | 0.8K |
14:11 | 7.79 | 7.79 | 7.79 | 7.79 | 0.2K |
14:21 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
14:25 | 7.79 | 7.79 | 7.75 | 7.75 | 5.3K |
14:26 | 7.76 | 7.76 | 7.76 | 7.76 | 74.4K |
14:28 | 7.75 | 7.75 | 7.75 | 7.75 | 0.3K |
14:35 | 7.77 | 7.77 | 7.77 | 7.77 | 0.4K |
14:42 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |
14:46 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
14:51 | 7.76 | 7.76 | 7.76 | 7.76 | 0.4K |
14:52 | 7.78 | 7.78 | 7.78 | 7.78 | 0.3K |
14:53 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
15:18 | 7.76 | 7.76 | 7.76 | 7.76 | 2.1K |
15:24 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
15:32 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
15:33 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
15:36 | 7.75 | 7.75 | 7.75 | 7.75 | 0.4K |
15:46 | 7.76 | 7.76 | 7.76 | 7.76 | 0.1K |
16:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
16:03 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
16:04 | 7.81 | 7.81 | 7.81 | 7.81 | 1.0K |
16:09 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
16:14 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
16:26 | 7.80 | 7.81 | 7.80 | 7.81 | 0.1K |
16:29 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
16:39 | 7.82 | 7.82 | 7.82 | 7.82 | 0.4K |
16:52 | 7.83 | 7.83 | 7.83 | 7.83 | 0.6K |
17:01 | 7.84 | 7.84 | 7.84 | 7.84 | 0.2K |
17:14 | 7.82 | 7.82 | 7.82 | 7.82 | 0.2K |
17:19 | 7.82 | 7.82 | 7.82 | 7.82 | 0.4K |
17:29 | 7.80 | 7.80 | 7.80 | 7.80 | 0.8K |
17:31 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
17:34 | 7.81 | 7.81 | 7.81 | 7.81 | 0.3K |
17:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
17:42 | 7.76 | 7.76 | 7.76 | 7.76 | 1.6K |
17:47 | 7.76 | 7.77 | 7.76 | 7.77 | 6.4K |
17:50 | 7.79 | 7.79 | 7.79 | 7.79 | 0.3K |
17:55 | 7.77 | 7.77 | 7.77 | 7.77 | 0.3K |
17:56 | 7.77 | 7.77 | 7.77 | 7.77 | 0.2K |
18:06 | 7.79 | 7.80 | 7.79 | 7.79 | 0.4K |
18:14 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
18:15 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
18:17 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
18:21 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
18:23 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
18:24 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
18:29 | 7.81 | 7.81 | 7.81 | 7.81 | 1.0K |