Lassila&Tikanoja

LAT1V
🏛️ finland →
10.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.25 9.25 9.25 9.25 0.6K
10:25 9.28 9.28 9.28 9.28 0.2K
10:55 9.23 9.23 9.23 9.23 0.3K
11:00 9.23 9.23 9.23 9.23 0.4K
11:06 9.22 9.22 9.22 9.22 0.2K
11:20 9.22 9.22 9.22 9.22 0.1K
11:37 9.24 9.24 9.24 9.24 0.7K
12:00 9.28 9.28 9.28 9.28 0.2K
12:14 9.28 9.28 9.28 9.28 0.1K
12:27 9.28 9.28 9.28 9.28 0.0K
12:29 9.26 9.26 9.26 9.26 0.0K
12:41 9.32 9.32 9.32 9.32 0.7K
12:45 9.29 9.29 9.29 9.29 0.5K
12:48 9.27 9.27 9.27 9.27 0.0K
12:55 9.30 9.31 9.30 9.31 0.1K
13:19 9.30 9.30 9.30 9.30 0.1K
13:31 9.30 9.30 9.30 9.30 0.1K
14:01 9.30 9.30 9.30 9.30 0.1K
14:02 9.30 9.30 9.30 9.30 0.1K
14:12 9.33 9.33 9.33 9.33 0.1K
14:18 9.31 9.31 9.31 9.31 0.0K
14:37 9.30 9.30 9.30 9.30 0.0K
14:42 9.29 9.29 9.29 9.29 0.0K
14:46 9.28 9.28 9.28 9.28 0.3K
15:36 9.34 9.34 9.34 9.34 0.2K
15:38 9.33 9.33 9.33 9.33 0.1K
15:49 9.32 9.32 9.32 9.32 0.1K
16:11 9.31 9.31 9.31 9.31 0.2K
16:28 9.31 9.34 9.31 9.34 0.7K
17:07 9.32 9.32 9.32 9.32 0.0K
17:09 9.34 9.34 9.34 9.34 0.0K
17:21 9.32 9.32 9.32 9.32 0.1K
17:22 9.32 9.32 9.32 9.32 0.1K
17:23 9.29 9.29 9.29 9.29 2.5K
17:27 9.31 9.31 9.31 9.31 0.1K
17:31 9.31 9.31 9.31 9.31 0.6K
17:51 9.33 9.33 9.33 9.33 0.0K
17:55 9.32 9.32 9.32 9.32 0.0K
17:56 9.32 9.32 9.32 9.32 0.0K
17:59 9.32 9.32 9.32 9.32 0.0K
18:06 9.32 9.32 9.32 9.32 0.1K
18:18 9.34 9.34 9.30 9.30 0.1K
18:24 9.34 9.34 9.34 9.34 0.0K
18:29 9.33 9.33 9.33 9.33 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available