Lassila&Tikanoja

LAT1V
🏛️ finland →
10.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.36 9.36 9.36 9.36 0.1K
11:23 9.31 9.31 9.31 9.31 0.0K
11:32 9.29 9.29 9.29 9.29 0.3K
11:33 9.28 9.28 9.28 9.28 0.0K
11:37 9.33 9.33 9.33 9.33 0.2K
13:50 9.27 9.27 9.27 9.27 0.0K
13:56 9.30 9.30 9.30 9.30 0.0K
14:05 9.30 9.30 9.30 9.30 0.2K
14:28 9.27 9.27 9.27 9.27 0.2K
15:03 9.31 9.31 9.31 9.31 1.0K
15:04 9.33 9.33 9.33 9.33 0.0K
15:38 9.26 9.26 9.26 9.26 0.0K
16:35 9.26 9.26 9.26 9.26 0.7K
16:55 9.25 9.25 9.25 9.25 0.0K
17:19 9.25 9.25 9.25 9.25 0.2K
17:45 9.25 9.25 9.25 9.25 0.1K
17:51 9.25 9.25 9.25 9.25 0.7K
17:55 9.24 9.24 9.24 9.24 0.1K
18:12 9.28 9.28 9.28 9.28 0.0K
18:15 9.26 9.26 9.22 9.22 1.0K
18:29 9.24 9.24 9.24 9.24 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available