Lassila&Tikanoja

LAT1V
🏛️ finland →
10.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.32 9.32 9.32 9.32 0.2K
10:15 9.32 9.32 9.32 9.32 0.2K
10:16 9.30 9.30 9.30 9.30 0.1K
10:21 9.30 9.30 9.30 9.30 0.5K
10:37 9.29 9.29 9.29 9.29 0.0K
10:38 9.32 9.32 9.32 9.32 0.1K
10:52 9.33 9.33 9.33 9.33 1.1K
10:53 9.35 9.37 9.35 9.37 0.3K
10:57 9.38 9.38 9.38 9.38 0.1K
11:28 9.38 9.38 9.38 9.38 0.0K
11:57 9.38 9.38 9.38 9.38 0.5K
12:06 9.39 9.39 9.39 9.39 0.1K
12:25 9.40 9.40 9.40 9.40 0.0K
12:36 9.36 9.36 9.36 9.36 0.1K
12:55 9.40 9.40 9.40 9.40 0.1K
13:11 9.41 9.41 9.41 9.41 0.0K
13:24 9.40 9.40 9.40 9.40 0.1K
13:25 9.40 9.40 9.39 9.39 0.1K
13:26 9.40 9.42 9.40 9.42 3.1K
13:27 9.44 9.44 9.44 9.44 0.6K
13:37 9.45 9.45 9.45 9.45 0.1K
13:42 9.45 9.45 9.45 9.45 0.3K
13:44 9.41 9.41 9.41 9.41 0.5K
14:09 9.44 9.44 9.44 9.44 0.1K
14:36 9.37 9.37 9.37 9.37 0.6K
14:39 9.42 9.43 9.42 9.43 0.0K
15:01 9.43 9.43 9.43 9.43 0.1K
15:51 9.39 9.39 9.39 9.39 0.0K
16:07 9.39 9.39 9.39 9.39 0.0K
16:35 9.38 9.38 9.38 9.38 0.0K
16:39 9.38 9.38 9.38 9.38 0.2K
16:40 9.41 9.41 9.41 9.41 0.0K
16:47 9.40 9.40 9.40 9.40 0.0K
16:49 9.40 9.40 9.40 9.40 0.1K
17:15 9.39 9.41 9.39 9.41 0.2K
17:17 9.42 9.42 9.42 9.42 0.0K
17:40 9.42 9.42 9.42 9.42 0.0K
17:42 9.39 9.39 9.39 9.39 0.1K
18:24 9.41 9.41 9.41 9.41 0.0K
18:29 9.42 9.42 9.42 9.42 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available