Lassila&Tikanoja

LAT1V
🏛️ finland →
10.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.42 9.44 9.41 9.41 1.4K
10:06 9.37 9.37 9.37 9.37 0.1K
10:13 9.35 9.35 9.35 9.35 0.3K
11:12 9.35 9.35 9.34 9.34 0.2K
11:57 9.34 9.34 9.34 9.34 0.0K
12:08 9.33 9.33 9.33 9.33 2.5K
12:25 9.33 9.33 9.33 9.33 0.6K
13:03 9.33 9.33 9.33 9.33 0.3K
13:30 9.31 9.31 9.30 9.30 1.6K
13:34 9.30 9.30 9.30 9.30 0.5K
13:37 9.35 9.35 9.35 9.35 0.1K
13:45 9.37 9.37 9.37 9.37 0.1K
13:59 9.38 9.38 9.38 9.38 0.0K
14:17 9.38 9.38 9.38 9.38 0.0K
14:30 9.38 9.38 9.38 9.38 0.0K
14:38 9.38 9.38 9.38 9.38 0.0K
14:49 9.38 9.42 9.38 9.42 1.4K
15:08 9.44 9.44 9.44 9.44 0.0K
15:46 9.43 9.43 9.43 9.43 1.3K
15:50 9.39 9.39 9.39 9.39 0.6K
16:51 9.38 9.38 9.38 9.38 1.8K
16:57 9.37 9.37 9.37 9.37 0.1K
18:09 9.37 9.37 9.37 9.37 0.8K
18:29 9.38 9.38 9.38 9.38 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available