Lassila&Tikanoja

LAT1V
🏛️ finland →
10.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.30 9.30 9.30 9.30 0.1K
10:09 9.30 9.30 9.30 9.30 0.2K
10:14 9.26 9.26 9.26 9.26 0.1K
10:30 9.24 9.24 9.24 9.24 0.2K
10:31 9.24 9.24 9.24 9.24 0.1K
10:40 9.29 9.29 9.29 9.29 0.0K
11:12 9.29 9.29 9.29 9.29 0.0K
11:24 9.24 9.24 9.24 9.24 0.1K
11:29 9.22 9.22 9.16 9.16 0.7K
11:34 9.15 9.15 9.15 9.15 1.3K
11:35 9.22 9.22 9.22 9.22 0.2K
12:05 9.17 9.17 9.17 9.17 0.2K
12:11 9.23 9.23 9.23 9.23 0.0K
12:51 9.23 9.23 9.23 9.23 0.0K
14:08 9.20 9.20 9.20 9.20 0.1K
14:12 9.20 9.20 9.20 9.20 0.1K
14:57 9.23 9.23 9.23 9.23 0.2K
14:58 9.24 9.24 9.24 9.24 0.0K
15:24 9.25 9.25 9.25 9.25 0.1K
15:42 9.28 9.28 9.28 9.28 0.0K
16:28 9.23 9.23 9.16 9.16 1.2K
16:57 9.21 9.21 9.21 9.21 0.0K
16:58 9.16 9.16 9.16 9.16 0.2K
17:53 9.20 9.20 9.20 9.20 0.2K
17:54 9.22 9.22 9.22 9.22 0.2K
18:08 9.20 9.20 9.20 9.20 0.0K
18:17 9.23 9.23 9.23 9.23 0.0K
18:29 9.21 9.21 9.21 9.21 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available