Lassila&Tikanoja

LAT1V
🏛️ finland →
10.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 9.30 9.30 9.30 9.30 0.0K
10:14 9.22 9.22 9.22 9.22 0.1K
10:27 9.26 9.26 9.26 9.26 0.3K
10:29 9.29 9.29 9.27 9.27 0.3K
10:30 9.30 9.30 9.30 9.30 0.1K
10:34 9.27 9.27 9.27 9.27 0.0K
10:46 9.30 9.30 9.30 9.30 0.1K
10:48 9.30 9.33 9.30 9.33 1.0K
11:00 9.32 9.33 9.32 9.33 0.2K
11:04 9.33 9.33 9.33 9.33 0.2K
11:08 9.36 9.36 9.36 9.36 0.0K
11:12 9.31 9.31 9.31 9.31 0.2K
11:17 9.31 9.31 9.31 9.31 0.1K
11:20 9.31 9.31 9.31 9.31 0.0K
11:22 9.31 9.31 9.31 9.31 0.0K
11:24 9.31 9.31 9.31 9.31 0.0K
11:26 9.30 9.30 9.30 9.30 0.4K
11:27 9.30 9.30 9.30 9.30 0.0K
11:31 9.30 9.30 9.30 9.30 0.0K
11:32 9.30 9.30 9.30 9.30 0.0K
11:34 9.31 9.31 9.31 9.31 0.1K
11:59 9.30 9.30 9.30 9.30 0.1K
12:02 9.30 9.30 9.30 9.30 0.0K
12:04 9.30 9.30 9.30 9.30 0.4K
12:05 9.30 9.30 9.30 9.30 0.0K
12:07 9.30 9.30 9.30 9.30 0.6K
12:11 9.30 9.30 9.30 9.30 0.0K
12:16 9.30 9.30 9.30 9.30 0.1K
12:21 9.33 9.33 9.33 9.33 0.1K
12:23 9.34 9.34 9.34 9.34 0.1K
12:34 9.30 9.30 9.30 9.30 0.0K
12:36 9.30 9.30 9.30 9.30 0.0K
12:49 9.30 9.30 9.30 9.30 0.0K
12:50 9.30 9.30 9.30 9.30 0.0K
12:53 9.30 9.30 9.30 9.30 0.0K
12:55 9.30 9.30 9.30 9.30 0.0K
12:56 9.30 9.30 9.30 9.30 0.0K
13:01 9.30 9.30 9.30 9.30 0.0K
13:09 9.34 9.34 9.34 9.34 0.1K
13:18 9.30 9.30 9.30 9.30 0.0K
13:28 9.30 9.30 9.30 9.30 0.0K
13:36 9.32 9.32 9.32 9.32 0.1K
13:40 9.30 9.30 9.30 9.30 0.0K
13:44 9.30 9.30 9.30 9.30 0.0K
13:45 9.33 9.33 9.33 9.33 0.1K
13:47 9.30 9.30 9.30 9.30 0.0K
13:49 9.30 9.30 9.30 9.30 0.0K
13:51 9.30 9.30 9.30 9.30 0.0K
13:52 9.30 9.30 9.30 9.30 0.1K
13:55 9.30 9.30 9.30 9.30 0.1K
14:07 9.30 9.30 9.30 9.30 0.4K
14:08 9.30 9.30 9.30 9.30 0.0K
14:14 9.30 9.30 9.30 9.30 0.0K
14:15 9.32 9.32 9.32 9.32 0.1K
14:34 9.32 9.32 9.32 9.32 0.0K
14:43 9.30 9.32 9.30 9.32 0.2K
14:45 9.32 9.32 9.32 9.32 0.1K
14:48 9.32 9.32 9.32 9.32 0.0K
14:52 9.30 9.30 9.30 9.30 0.0K
14:53 9.28 9.28 9.26 9.26 0.6K
14:55 9.21 9.21 9.21 9.21 0.1K
14:58 9.21 9.21 9.21 9.21 0.0K
15:09 9.21 9.21 9.21 9.21 0.0K
15:13 9.20 9.20 9.20 9.20 0.0K
15:14 9.24 9.24 9.24 9.24 0.0K
15:23 9.26 9.26 9.26 9.26 0.0K
15:30 9.22 9.22 9.22 9.22 0.0K
15:33 9.26 9.26 9.26 9.26 0.2K
15:46 9.26 9.26 9.26 9.26 0.2K
15:47 9.24 9.24 9.24 9.24 0.0K
15:51 9.24 9.24 9.24 9.24 0.0K
15:55 9.23 9.23 9.23 9.23 0.0K
15:58 9.26 9.26 9.26 9.26 0.5K
16:00 9.25 9.25 9.25 9.25 0.2K
16:06 9.31 9.31 9.31 9.31 0.0K
16:18 9.26 9.26 9.26 9.26 0.0K
16:23 9.26 9.26 9.26 9.26 0.0K
16:27 9.26 9.26 9.26 9.26 0.0K
16:29 9.26 9.26 9.26 9.26 0.0K
16:31 9.26 9.26 9.26 9.26 0.0K
16:32 9.26 9.26 9.26 9.26 0.0K
16:36 9.26 9.26 9.26 9.26 0.0K
16:47 9.24 9.24 9.24 9.24 0.0K
16:54 9.24 9.24 9.24 9.24 0.0K
17:03 9.24 9.24 9.24 9.24 0.1K
17:06 9.24 9.24 9.24 9.24 0.0K
17:09 9.22 9.22 9.22 9.22 0.0K
17:11 9.24 9.24 9.24 9.24 0.2K
17:15 9.22 9.22 9.22 9.22 0.0K
17:16 9.22 9.22 9.22 9.22 0.0K
17:25 9.24 9.24 9.24 9.24 0.1K
17:32 9.22 9.22 9.22 9.22 0.1K
17:44 9.21 9.21 9.21 9.21 0.0K
17:47 9.21 9.21 9.21 9.21 0.0K
17:50 9.21 9.21 9.21 9.21 0.0K
17:53 9.21 9.26 9.21 9.26 0.1K
18:01 9.23 9.23 9.23 9.23 0.0K
18:02 9.25 9.25 9.25 9.25 1.0K
18:06 9.26 9.26 9.26 9.26 0.0K
18:10 9.27 9.27 9.27 9.27 0.2K
18:11 9.29 9.29 9.29 9.29 0.0K
18:17 9.26 9.26 9.26 9.26 0.0K
18:22 9.21 9.21 9.21 9.21 0.1K
18:24 9.21 9.21 9.21 9.21 0.0K
18:29 9.22 9.22 9.22 9.22 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available