Lassila&Tikanoja

LAT1V
🏛️ finland →
10.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.23 9.23 9.23 9.23 0.2K
10:02 9.29 9.29 9.29 9.29 0.0K
10:03 9.29 9.29 9.29 9.29 0.1K
10:04 9.35 9.35 9.35 9.35 1.0K
10:06 9.35 9.35 9.35 9.35 1.4K
10:07 9.38 9.38 9.38 9.38 0.1K
10:08 9.35 9.35 9.35 9.35 0.1K
10:17 9.35 9.35 9.35 9.35 0.0K
10:18 9.34 9.34 9.34 9.34 0.4K
10:20 9.34 9.34 9.34 9.34 0.1K
10:21 9.38 9.38 9.38 9.38 0.3K
10:22 9.40 9.40 9.40 9.40 1.1K
10:23 9.40 9.40 9.40 9.40 0.0K
10:34 9.39 9.39 9.39 9.39 0.0K
10:40 9.35 9.35 9.35 9.35 0.7K
10:41 9.39 9.40 9.39 9.40 2.2K
10:43 9.47 9.47 9.47 9.47 0.1K
10:44 9.47 9.47 9.47 9.47 0.5K
10:48 9.50 9.50 9.50 9.50 0.0K
10:51 9.50 9.50 9.50 9.50 0.0K
10:55 9.46 9.46 9.36 9.36 2.3K
11:09 9.47 9.47 9.47 9.47 0.1K
11:16 9.45 9.45 9.45 9.45 0.1K
11:18 9.45 9.45 9.45 9.45 0.0K
11:25 9.45 9.45 9.45 9.45 0.3K
11:26 9.45 9.45 9.45 9.45 0.1K
11:29 9.45 9.45 9.45 9.45 0.0K
11:33 9.41 9.41 9.41 9.41 0.0K
11:39 9.41 9.41 9.41 9.41 0.0K
11:46 9.42 9.42 9.42 9.42 0.0K
11:47 9.42 9.42 9.37 9.37 0.9K
11:48 9.42 9.42 9.42 9.42 0.1K
11:52 9.45 9.45 9.45 9.45 0.2K
12:05 9.45 9.45 9.45 9.45 0.0K
12:08 9.45 9.45 9.45 9.45 0.0K
12:12 9.40 9.40 9.40 9.40 0.0K
12:22 9.40 9.40 9.40 9.40 0.0K
12:25 9.40 9.40 9.40 9.40 0.0K
13:10 9.44 9.44 9.44 9.44 0.1K
13:21 9.44 9.44 9.44 9.44 0.2K
13:22 9.46 9.46 9.46 9.46 0.6K
13:23 9.47 9.50 9.47 9.50 1.2K
13:24 9.47 9.52 9.47 9.52 0.8K
13:31 9.54 9.54 9.54 9.54 0.2K
13:32 9.54 9.54 9.54 9.54 0.0K
13:51 9.54 9.54 9.54 9.54 0.1K
13:55 9.54 9.54 9.54 9.54 0.1K
13:57 9.54 9.54 9.54 9.54 2.1K
13:58 9.55 9.55 9.55 9.55 0.0K
13:59 9.49 9.49 9.49 9.49 0.1K
14:00 9.55 9.55 9.55 9.55 0.1K
14:01 9.56 9.56 9.56 9.56 1.0K
14:02 9.57 9.57 9.57 9.57 0.0K
14:04 9.57 9.57 9.57 9.57 0.3K
14:17 9.60 9.60 9.60 9.60 0.3K
14:23 9.56 9.56 9.56 9.56 0.1K
14:29 9.56 9.56 9.56 9.56 0.3K
14:30 9.58 9.58 9.58 9.58 0.2K
14:31 9.58 9.58 9.58 9.58 0.2K
14:33 9.56 9.57 9.56 9.57 0.8K
14:36 9.57 9.57 9.57 9.57 0.1K
14:42 9.57 9.57 9.57 9.57 0.0K
14:45 9.58 9.58 9.58 9.58 0.3K
14:48 9.54 9.58 9.54 9.58 0.2K
14:58 9.57 9.57 9.57 9.57 0.0K
15:12 9.56 9.56 9.56 9.56 0.0K
15:15 9.51 9.54 9.51 9.54 0.3K
15:19 9.54 9.55 9.54 9.55 1.0K
15:22 9.57 9.57 9.57 9.57 0.1K
15:28 9.57 9.58 9.57 9.58 0.3K
15:29 9.58 9.60 9.58 9.60 2.0K
15:34 9.55 9.55 9.55 9.55 0.3K
15:40 9.60 9.60 9.60 9.60 5.1K
15:41 9.60 9.60 9.60 9.60 0.1K
16:04 9.54 9.54 9.54 9.54 0.0K
16:09 9.54 9.54 9.54 9.54 0.0K
16:33 9.52 9.52 9.52 9.52 0.1K
16:58 9.52 9.52 9.52 9.52 0.1K
17:14 9.53 9.53 9.53 9.53 0.0K
17:15 9.58 9.58 9.58 9.58 0.0K
17:50 9.53 9.58 9.53 9.58 0.1K
18:00 9.59 9.59 9.59 9.59 0.3K
18:01 9.59 9.59 9.58 9.58 0.6K
18:06 9.59 9.59 9.55 9.55 0.3K
18:07 9.59 9.59 9.59 9.59 0.1K
18:11 9.54 9.54 9.54 9.54 0.1K
18:18 9.59 9.59 9.59 9.59 0.0K
18:24 9.59 9.59 9.59 9.59 0.0K
18:29 9.59 9.59 9.59 9.59 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available