Lassila&Tikanoja

LAT1V
🏛️ finland →
10.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.46 9.46 9.46 9.46 3.0K
10:07 9.46 9.46 9.45 9.45 0.2K
10:09 9.46 9.46 9.46 9.46 0.0K
10:16 9.41 9.41 9.41 9.41 0.0K
10:24 9.46 9.46 9.46 9.46 0.0K
10:39 9.45 9.45 9.45 9.45 0.1K
10:40 9.44 9.44 9.44 9.44 0.0K
11:14 9.40 9.40 9.40 9.40 0.0K
11:19 9.44 9.44 9.44 9.44 0.1K
11:23 9.43 9.43 9.42 9.42 0.1K
11:29 9.42 9.42 9.42 9.42 0.5K
11:32 9.40 9.40 9.40 9.40 0.5K
11:40 9.45 9.45 9.45 9.45 0.0K
12:13 9.40 9.40 9.40 9.40 0.2K
13:13 9.41 9.41 9.41 9.41 0.1K
13:54 9.45 9.45 9.45 9.45 0.2K
14:20 9.44 9.44 9.44 9.44 0.0K
14:46 9.44 9.44 9.44 9.44 0.0K
15:05 9.46 9.46 9.44 9.44 0.7K
15:15 9.45 9.46 9.45 9.46 0.3K
15:24 9.45 9.46 9.45 9.46 5.5K
15:46 9.50 9.50 9.50 9.50 0.0K
15:49 9.46 9.46 9.46 9.46 0.4K
15:56 9.50 9.50 9.50 9.50 1.7K
16:08 9.52 9.52 9.52 9.52 0.3K
16:18 9.55 9.55 9.55 9.55 0.4K
16:22 9.52 9.52 9.52 9.52 0.0K
16:42 9.52 9.52 9.52 9.52 0.1K
17:02 9.52 9.52 9.52 9.52 0.2K
17:04 9.54 9.54 9.54 9.54 0.0K
17:23 9.54 9.54 9.54 9.54 0.0K
17:33 9.54 9.54 9.54 9.54 0.0K
17:47 9.54 9.54 9.54 9.54 0.1K
17:55 9.55 9.55 9.55 9.55 0.0K
17:59 9.55 9.55 9.55 9.55 0.0K
18:08 9.52 9.52 9.52 9.52 0.1K
18:17 9.54 9.54 9.54 9.54 0.1K
18:22 9.54 9.54 9.54 9.54 0.0K
18:29 9.55 9.55 9.55 9.55 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available