Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Lassila&Tikanoja
LAT1V
🏛️
finland
→
10.36
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-28
2025-08-27
2025-08-26
2025-08-25
2025-08-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
20.89
2017-01-13
Historical Low
7.70
2025-04-07
Volume Extremes
Volume Peak
1.6M
2019-11-27
Volume Low
0.0M
2018-04-18
Data Statistics
Rise Proportion
46.7%
Start: 2015-01-02
Fall Proportion
47.8%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+7.87%
2020-03-19
Max Daily Loss
-9.67%
2024-02-07
Monthly Change Extremes
Max Monthly Gain
+16.79%
2015-01
Max Monthly Loss
-23.94%
2020-03
Related Stocks
Dovre Group Plc
DOV1V
0.1575
Siili Solutions Oyj
SIILI
4.9200
Aiforia Tech Oyj
AIFORIA
2.7100
Solwers Oyj
SOLWERS
2.2600
FIFAX Abp
FIFAX
0.0900
UPM-Kymmene
UPM
23.6100
Lindex Oyj
LINDEX
2.7400
Aallon
AALLON
11.1000
Detection Technology OY
DETEC
9.8600
Metsa Board Oyj A
METSA
5.2000
Hot Stocks
Alisa Pankki Oyj
ALISA
0.2100
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
Herantis Pharma Oyj
HRTIS
2.1900
Outokumpu Oyj
OUT1V
4.5440
SSAB B
SSABBs
5.7560
SSAB A
SSABa
5.8200
Digitalist Oyj
DIGIGR
6.1400
Afarak Group
AFAGR
0.2810
Witted Megacorp Oyj
WITTED
1.4900