LATAM Airlines ADR

LTM
🏛️ germany →
37.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 35.80 37.20 35.80 37.20 0.0M
2025-09-25 38.00 38.00 37.00 37.20 0.0M
2025-09-24 39.20 39.80 39.20 39.80 0.0M
2025-09-23 39.20 41.00 39.20 40.80 0.0M
2025-09-22 39.00 39.00 39.00 39.00 0.0M
2025-09-19 39.20 39.60 39.20 39.60 0.0M
2025-09-18 39.80 39.80 38.80 38.80 0.0M
2025-09-17 39.60 40.00 39.60 40.00 0.0M
2025-09-16 39.60 40.60 39.60 40.60 0.0M
2025-09-15 40.00 41.00 40.00 41.00 0.0M
2025-09-12 40.20 40.80 40.20 40.80 0.0M
2025-09-11 39.60 40.60 39.60 40.60 0.0M
2025-09-10 39.40 40.40 39.40 40.40 0.0M
2025-09-09 40.60 40.80 40.00 40.00 0.0M
2025-09-08 41.60 42.00 41.60 42.00 0.0M
2025-09-05 42.80 42.80 42.80 42.80 0.0M
2025-09-04 42.60 42.80 42.60 42.80 0.0M
2025-09-03 42.40 45.60 42.40 45.60 0.0M
2025-09-02 41.60 41.80 41.60 41.80 0.0M
2025-09-01 41.60 41.60 41.60 41.60 0.0M
2025-08-29 42.00 42.00 41.80 41.80 0.0M
2025-08-28 40.60 40.60 40.60 40.60 0.0M
2025-08-27 41.00 41.00 40.80 40.80 0.0M
2025-08-26 40.40 41.80 40.40 41.80 0.0M
2025-08-25 39.80 39.80 39.80 39.80 0.0M
2025-08-22 38.60 39.00 38.40 39.00 0.0M
2025-08-21 37.80 37.80 37.60 37.60 0.0M
2025-08-20 37.80 38.20 37.80 38.20 0.0M
2025-08-19 37.60 38.20 37.60 38.20 0.0M
2025-08-18 38.80 38.80 36.60 37.00 0.0M
2025-08-15 36.40 36.40 36.40 36.40 0.0M
2025-08-14 37.20 37.60 37.20 37.60 0.0M
2025-08-13 36.00 36.00 35.80 35.80 0.0M
2025-08-12 35.80 35.80 35.40 35.40 0.0M
2025-08-11 36.40 36.60 36.40 36.60 0.0M
2025-08-08 36.00 36.40 36.00 36.40 0.0M
2025-08-07 35.80 36.20 35.60 36.20 0.0M
2025-08-06 36.20 36.20 36.20 36.20 0.0M
2025-08-05 36.00 36.60 36.00 36.60 0.0M
2025-08-04 35.80 36.40 35.80 36.40 0.0M
2025-08-01 36.80 36.80 36.60 36.60 0.0M
2025-07-31 35.40 35.80 35.40 35.80 0.0M
2025-07-30 35.60 36.20 35.60 36.20 0.0M
2025-07-29 34.80 35.60 34.80 35.60 0.0M
2025-07-28 34.80 35.00 34.80 35.00 0.0M
2025-07-25 34.40 34.80 34.40 34.80 0.0M
2025-07-24 35.00 35.20 35.00 35.20 0.0M
2025-07-23 34.20 34.60 34.20 34.60 0.0M
2025-07-22 34.20 34.80 34.20 34.80 0.0M
2025-07-21 34.40 34.80 34.40 34.80 0.0M
2025-07-18 35.60 35.60 35.60 35.60 0.0M
2025-07-17 35.20 35.20 35.20 35.20 0.0M
2025-07-16 35.00 35.20 35.00 35.20 0.0M
2025-07-15 34.60 34.60 34.60 34.60 0.0M
2025-07-14 34.80 34.80 34.60 34.60 0.0M
2025-07-11 35.40 35.40 35.20 35.20 0.0M
2025-07-10 34.20 34.20 34.00 34.00 0.0M
2025-07-09 34.60 34.80 34.60 34.80 0.0M
2025-07-08 34.00 34.20 34.00 34.20 0.0M
2025-07-07 34.40 34.60 34.40 34.60 0.0M
2025-07-04 34.40 34.40 34.40 34.40 0.0M
2025-07-03 34.40 34.40 34.40 34.40 0.0M
2025-07-02 33.60 34.20 33.60 34.20 0.0M
2025-07-01 33.40 33.80 33.40 33.80 0.0M
2025-06-30 33.00 33.80 33.00 33.80 0.0M
2025-06-27 33.20 33.60 33.20 33.60 0.0M
2025-06-26 32.40 32.60 32.40 32.60 0.0M
2025-06-25 32.80 32.80 32.80 32.80 0.0M
2025-06-24 31.60 32.40 31.60 32.40 0.0M
2025-06-23 31.80 32.20 31.80 32.20 0.0M
2025-06-20 32.00 32.20 32.00 32.20 0.0M
2025-06-19 32.20 32.20 32.20 32.20 0.0M
2025-06-18 31.40 31.40 31.20 31.20 0.0M
2025-06-17 32.20 32.20 31.80 31.80 0.0M
2025-06-16 31.80 32.00 31.40 31.40 0.0M
2025-06-13 33.20 33.20 33.00 33.00 0.0M
2025-06-12 33.80 33.80 33.20 33.20 0.0M
2025-06-11 33.20 33.40 33.00 33.00 0.0M
2025-06-10 33.00 33.00 32.80 32.80 0.0M
2025-06-09 32.80 33.00 32.80 33.00 0.0M
2025-06-06 33.20 33.60 33.20 33.60 0.0M
2025-06-05 33.00 33.00 32.20 32.20 0.0M
2025-06-04 32.60 32.60 32.20 32.20 0.0M
2025-06-03 32.20 32.60 32.20 32.60 0.0M
2025-06-02 32.20 32.20 32.20 32.20 0.0M
2025-05-30 32.20 34.40 32.20 32.60 0.0M
2025-05-29 32.80 32.80 32.60 32.60 0.0M
2025-05-28 32.60 32.60 32.60 32.60 0.0M
2025-05-27 32.20 33.20 32.20 33.20 0.0M
2025-05-26 32.20 34.20 32.20 32.20 0.0M
2025-05-23 31.60 31.60 31.20 31.20 0.0M
2025-05-22 31.20 31.40 31.20 31.40 0.0M
2025-05-21 31.60 31.60 31.20 31.20 0.0M
2025-05-20 31.00 31.00 30.80 31.00 0.0M
2025-05-19 30.80 32.20 30.60 32.20 0.0M
2025-05-16 31.60 31.60 31.60 31.60 0.0M
2025-05-15 31.40 31.40 31.20 31.20 0.0M
2025-05-14 30.60 30.80 30.40 30.80 0.0M
2025-05-13 29.60 29.60 29.60 29.60 0.0M
2025-05-12 28.80 29.20 28.80 28.80 0.0M
2025-05-09 29.00 29.00 29.00 29.00 0.0M
2025-05-08 28.20 28.40 28.20 28.40 0.0M
2025-05-07 28.00 28.20 28.00 28.20 0.0M
2025-05-06 27.60 27.60 27.40 27.40 0.0M
2025-05-05 27.40 27.40 27.00 27.00 0.0M
2025-05-02 27.00 28.40 26.80 26.80 0.0M
2025-04-30 27.00 27.00 26.80 26.80 0.0M
2025-04-29 26.00 27.20 26.00 27.20 0.0M
2025-04-28 26.20 26.20 26.00 26.20 0.0M
2025-04-25 26.00 26.00 25.80 25.80 0.0M
2025-04-24 25.60 25.60 25.40 25.40 0.0M
2025-04-23 25.60 26.00 25.60 26.00 0.0M
2025-04-22 25.20 25.40 25.20 25.40 0.0M
2025-04-17 25.80 25.80 25.80 25.80 0.0M
2025-04-16 26.00 26.00 25.80 25.80 0.0M
2025-04-15 25.20 25.40 25.20 25.40 0.0M
2025-04-14 24.80 24.80 24.20 24.20 0.0M
2025-04-11 23.80 23.80 23.60 23.60 0.0M
2025-04-10 25.80 26.20 25.00 26.20 0.0M
2025-04-09 24.00 24.00 23.80 23.80 0.0M
2025-04-08 24.20 25.00 24.20 25.00 0.0M
2025-04-07 25.40 25.40 25.20 25.20 0.0M
2025-04-04 27.20 27.20 26.80 26.80 0.0M
2025-04-03 27.60 27.60 27.40 27.60 0.0M
2025-04-02 28.00 28.20 28.00 28.20 0.0M
2025-04-01 28.00 28.40 28.00 28.40 0.0M
2025-03-31 28.00 28.40 28.00 28.40 0.0M
2025-03-28 28.60 28.60 28.40 28.40 0.0M
2025-03-27 28.60 28.60 28.40 28.40 0.0M
2025-03-26 28.80 29.00 28.80 29.00 0.0M
2025-03-25 28.80 29.20 28.80 29.20 0.0M
2025-03-24 29.00 29.20 29.00 29.20 0.0M
2025-03-21 28.60 29.00 28.60 29.00 0.0M
2025-03-20 29.40 29.40 29.00 29.00 0.0M
2025-03-19 28.80 29.60 28.80 29.60 0.0M
2025-03-18 28.60 29.00 28.60 29.00 0.0M
2025-03-17 28.40 28.80 28.40 28.80 0.0M
2025-03-14 28.80 28.80 28.60 28.60 0.0M
2025-03-13 28.40 28.80 28.40 28.80 0.0M
2025-03-12 28.60 28.60 28.40 28.40 0.0M
2025-03-11 29.00 29.00 28.80 28.80 0.0M
2025-03-10 29.20 29.40 29.20 29.40 0.0M
2025-03-07 29.00 29.20 29.00 29.20 0.0M
2025-03-06 29.60 29.80 29.40 29.80 0.0M
2025-03-05 29.00 29.40 29.00 29.00 0.0M
2025-03-04 29.20 29.40 29.00 29.40 0.0M
2025-03-03 29.40 29.80 29.40 29.80 0.0M
2025-02-27 30.00 30.00 30.00 30.00 0.0M
2025-02-26 30.00 30.20 30.00 30.20 0.0M
2025-02-25 29.80 30.00 29.80 30.00 0.0M
2025-02-24 29.40 30.00 29.40 30.00 0.0M
2025-02-21 30.20 30.40 30.20 30.20 0.0M
2025-02-20 30.00 30.40 30.00 30.40 0.0M
2025-02-19 30.00 30.00 29.60 29.60 0.0M
2025-02-18 30.40 30.40 29.80 29.80 0.0M
2025-02-17 30.20 30.20 30.20 30.20 0.0M
2025-02-14 30.40 30.40 30.20 30.40 0.0M
2025-02-13 29.80 30.60 29.80 30.60 0.0M
2025-02-12 29.80 30.20 29.80 30.20 0.0M
2025-02-11 30.20 30.20 30.20 30.20 0.0M
2025-02-10 29.40 29.40 29.40 29.40 0.0M
2025-02-07 28.60 29.20 28.60 29.20 0.0M
2025-02-06 28.60 29.00 28.60 29.00 0.0M
2025-02-05 28.80 29.00 28.80 29.00 0.0M
2025-02-04 28.80 29.20 28.80 29.20 0.0M
2025-02-03 28.80 28.80 28.40 28.40 0.0M
2025-01-31 28.20 28.60 28.20 28.60 0.0M
2025-01-30 26.80 27.40 26.80 27.40 0.0M
2025-01-29 26.20 26.40 26.20 26.40 0.0M
2025-01-28 26.00 26.00 25.40 25.40 0.0M
2025-01-27 26.20 26.20 25.80 25.80 0.0M
2025-01-24 26.00 26.00 25.80 26.00 0.0M
2025-01-23 26.00 26.00 25.80 25.80 0.0M
2025-01-22 25.80 26.00 25.60 26.00 0.0M
2025-01-21 25.40 25.80 25.40 25.80 0.0M
2025-01-20 25.60 25.60 25.60 25.60 0.0M
2025-01-17 25.80 25.80 25.80 25.80 0.0M
2025-01-16 25.20 26.00 25.20 26.00 0.0M
2025-01-15 25.00 25.00 25.00 25.00 0.0M
2025-01-14 25.00 25.20 25.00 25.20 0.0M
2025-01-13 25.40 25.40 25.20 25.40 0.0M
2025-01-10 25.60 25.60 25.60 25.60 0.0M
2025-01-09 25.60 25.60 25.40 25.40 0.0M
2025-01-08 25.40 25.40 25.40 25.40 0.0M
2025-01-07 25.20 25.20 25.20 25.20 0.0M
2025-01-06 25.00 25.00 24.80 24.80 0.0M
2025-01-03 25.80 25.80 25.80 25.80 0.0M
2025-01-02 25.80 25.80 25.80 25.80 0.0M