37.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0M |
| 2022-12-29 | 972.00 | 976.00 | 972.00 | 976.00 | 0.0M |
| 2022-12-28 | 968.00 | 1,040.00 | 968.00 | 1,000.00 | 0.0M |
| 2022-12-27 | 1,020.00 | 1,020.00 | 972.00 | 972.00 | 0.0M |
| 2022-12-23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-12-22 | 1,070.00 | 1,150.00 | 920.00 | 920.00 | 0.0M |
| 2022-12-21 | 1,070.00 | 1,150.00 | 1,070.00 | 1,150.00 | 0.0M |
| 2022-12-20 | 1,070.00 | 1,160.00 | 1,070.00 | 1,160.00 | 0.0M |
| 2022-12-19 | 1,070.00 | 1,070.00 | 908.00 | 908.00 | 0.0M |
| 2022-12-16 | 1,090.00 | 1,090.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-12-15 | 1,210.00 | 1,250.00 | 1,080.00 | 1,250.00 | 0.0M |
| 2022-12-14 | 1,230.00 | 1,340.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2022-12-13 | 1,260.00 | 1,360.00 | 1,260.00 | 1,310.00 | 0.0M |
| 2022-12-12 | 1,220.00 | 1,400.00 | 1,160.00 | 1,300.00 | 0.0M |
| 2022-12-09 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2022-12-08 | 1,260.00 | 1,370.00 | 1,260.00 | 1,370.00 | 0.0M |
| 2022-12-07 | 1,300.00 | 1,390.00 | 1,300.00 | 1,390.00 | 0.0M |
| 2022-12-06 | 1,330.00 | 1,450.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2022-12-05 | 1,320.00 | 1,450.00 | 1,320.00 | 1,450.00 | 0.0M |
| 2022-12-02 | 1,460.00 | 1,550.00 | 1,330.00 | 1,550.00 | 0.0M |
| 2022-12-01 | 1,370.00 | 1,490.00 | 1,370.00 | 1,490.00 | 0.0M |
| 2022-11-30 | 1,340.00 | 1,400.00 | 1,340.00 | 1,400.00 | 0.0M |
| 2022-11-29 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2022-11-28 | 1,420.00 | 1,420.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-11-25 | 1,390.00 | 1,570.00 | 1,220.00 | 1,490.00 | 0.0M |
| 2022-11-24 | 1,270.00 | 1,320.00 | 1,270.00 | 1,320.00 | 0.0M |
| 2022-11-23 | 1,150.00 | 1,330.00 | 1,150.00 | 1,330.00 | 0.0M |
| 2022-11-22 | 1,170.00 | 1,180.00 | 1,010.00 | 1,160.00 | 0.0M |
| 2022-11-21 | 1,020.00 | 1,200.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2022-11-18 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2022-11-17 | 1,010.00 | 1,080.00 | 1,010.00 | 1,080.00 | 0.0M |
| 2022-11-16 | 876.00 | 1,120.00 | 876.00 | 1,120.00 | 0.0M |
| 2022-11-15 | 980.00 | 980.00 | 972.00 | 972.00 | 0.0M |
| 2022-11-14 | 984.00 | 992.00 | 800.00 | 840.00 | 0.0M |
| 2022-11-11 | 1,310.00 | 1,310.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2022-11-10 | 1,400.00 | 1,800.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-11-09 | 1,210.00 | 1,970.00 | 1,210.00 | 1,600.00 | 0.0M |
| 2022-11-08 | 1,000.00 | 1,310.00 | 992.00 | 1,200.00 | 0.0M |
| 2022-11-07 | 820.00 | 928.00 | 820.00 | 928.00 | 0.0M |
| 2022-11-04 | 608.00 | 856.00 | 608.00 | 836.00 | 0.0M |
| 2022-11-03 | 636.00 | 636.00 | 548.00 | 608.00 | 0.0M |
| 2022-11-02 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2022-11-01 | 564.00 | 564.00 | 560.00 | 560.00 | 0.0M |
| 2022-10-31 | 640.00 | 700.00 | 600.00 | 696.00 | 0.0M |
| 2022-10-28 | 664.00 | 784.00 | 664.00 | 784.00 | 0.0M |
| 2022-10-27 | 705.75 | 760.65 | 686.15 | 760.65 | 0.0M |
| 2022-10-26 | 846.91 | 901.80 | 846.91 | 893.96 | 0.0M |
| 2022-10-25 | 858.67 | 909.64 | 823.38 | 901.80 | 0.0M |
| 2022-10-24 | 654.78 | 976.29 | 654.78 | 799.86 | 0.0M |
| 2022-10-21 | 529.32 | 686.15 | 529.32 | 686.15 | 0.0M |
| 2022-10-20 | 784.17 | 858.67 | 588.13 | 858.67 | 0.0M |
| 2022-10-19 | 564.60 | 1,137.05 | 454.82 | 686.15 | 0.0M |
| 2022-10-18 | 321.51 | 462.66 | 321.51 | 462.66 | 0.0M |
| 2022-10-14 | 166.64 | 341.11 | 166.64 | 341.11 | 0.0M |
| 2022-10-13 | 203.89 | 203.89 | 203.89 | 203.89 | 0.0M |
| 2022-10-12 | 196.04 | 203.89 | 196.04 | 203.89 | 0.0M |
| 2022-10-11 | 215.65 | 225.45 | 215.65 | 225.45 | 0.0M |
| 2022-10-10 | 215.65 | 215.65 | 215.65 | 215.65 | 0.0M |
| 2022-10-07 | 215.65 | 215.65 | 215.65 | 215.65 | 0.0M |
| 2022-10-05 | 205.85 | 235.25 | 205.85 | 215.65 | 0.0M |
| 2022-10-04 | 198.00 | 235.25 | 198.00 | 235.25 | 0.0M |
| 2022-10-03 | 294.06 | 313.67 | 294.06 | 313.67 | 0.0M |
| 2022-09-29 | 233.29 | 352.88 | 233.29 | 352.88 | 0.0M |
| 2022-09-28 | 280.34 | 282.30 | 235.25 | 266.62 | 0.0M |
| 2022-09-27 | 213.69 | 319.55 | 213.69 | 215.65 | 0.0M |
| 2022-09-26 | 294.06 | 317.59 | 254.86 | 254.86 | 0.0M |
| 2022-09-23 | 354.84 | 354.84 | 292.10 | 292.10 | 0.0M |
| 2022-09-22 | 372.48 | 372.48 | 372.48 | 372.48 | 0.0M |
| 2022-09-21 | 360.72 | 407.77 | 358.76 | 407.77 | 0.0M |
| 2022-09-20 | 439.14 | 439.14 | 439.14 | 439.14 | 0.0M |
| 2022-09-19 | 509.71 | 509.71 | 509.71 | 509.71 | 0.0M |
| 2022-09-15 | 319.55 | 580.29 | 319.55 | 580.29 | 0.0M |
| 2022-09-13 | 403.85 | 450.90 | 392.09 | 392.09 | 0.0M |
| 2022-09-12 | 419.53 | 419.53 | 419.53 | 419.53 | 0.0M |
| 2022-09-09 | 446.98 | 607.73 | 446.98 | 474.42 | 0.0M |
| 2022-09-08 | 494.03 | 521.47 | 274.46 | 372.48 | 0.0M |
| 2022-09-01 | 646.94 | 650.86 | 623.42 | 623.42 | 0.0M |
| 2022-08-30 | 650.86 | 650.86 | 650.86 | 650.86 | 0.0M |
| 2022-08-26 | 643.02 | 643.02 | 643.02 | 643.02 | 0.0M |
| 2022-08-25 | 490.11 | 662.63 | 490.11 | 662.63 | 0.0M |
| 2022-08-24 | 541.08 | 607.73 | 541.08 | 548.92 | 0.0M |
| 2022-08-23 | 529.32 | 623.42 | 529.32 | 623.42 | 0.0M |
| 2022-08-22 | 623.42 | 623.42 | 623.42 | 623.42 | 0.0M |
| 2022-08-17 | 529.32 | 662.63 | 529.32 | 662.63 | 0.0M |
| 2022-08-16 | 509.71 | 588.13 | 509.71 | 588.13 | 0.0M |
| 2022-08-15 | 529.32 | 533.24 | 529.32 | 533.24 | 0.0M |
| 2022-08-12 | 529.32 | 529.32 | 529.32 | 529.32 | 0.0M |
| 2022-08-11 | 529.32 | 584.21 | 529.32 | 584.21 | 0.0M |
| 2022-08-10 | 490.11 | 584.21 | 490.11 | 584.21 | 0.0M |
| 2022-08-09 | 584.21 | 584.21 | 533.24 | 533.24 | 0.0M |
| 2022-08-08 | 490.11 | 548.92 | 490.11 | 548.92 | 0.0M |
| 2022-08-05 | 529.32 | 545.00 | 529.32 | 545.00 | 0.0M |
| 2022-08-04 | 529.32 | 552.84 | 529.32 | 545.00 | 0.0M |
| 2022-08-03 | 490.11 | 490.11 | 490.11 | 490.11 | 0.0M |
| 2022-08-02 | 509.71 | 584.21 | 509.71 | 584.21 | 0.0M |
| 2022-08-01 | 509.71 | 529.32 | 509.71 | 529.32 | 0.0M |
| 2022-07-29 | 490.11 | 548.92 | 490.11 | 548.92 | 0.0M |
| 2022-07-28 | 525.40 | 525.40 | 525.40 | 525.40 | 0.0M |
| 2022-07-27 | 548.92 | 552.84 | 548.92 | 548.92 | 0.0M |
| 2022-07-26 | 584.21 | 588.13 | 513.63 | 584.21 | 0.0M |
| 2022-07-25 | 521.47 | 623.42 | 521.47 | 623.42 | 0.0M |
| 2022-07-22 | 509.71 | 592.05 | 509.71 | 588.13 | 0.0M |
| 2022-07-21 | 603.81 | 603.81 | 603.81 | 603.81 | 0.0M |
| 2022-07-20 | 509.71 | 509.71 | 509.71 | 509.71 | 0.0M |
| 2022-07-19 | 509.71 | 619.50 | 509.71 | 615.57 | 0.0M |
| 2022-07-18 | 529.32 | 568.52 | 529.32 | 529.32 | 0.0M |
| 2022-07-15 | 509.71 | 509.71 | 509.71 | 509.71 | 0.0M |
| 2022-07-14 | 595.97 | 595.97 | 595.97 | 595.97 | 0.0M |
| 2022-07-13 | 490.11 | 643.02 | 490.11 | 643.02 | 0.0M |
| 2022-07-12 | 490.11 | 490.11 | 490.11 | 490.11 | 0.0M |
| 2022-07-11 | 490.11 | 568.52 | 490.11 | 568.52 | 0.0M |
| 2022-07-08 | 509.71 | 588.13 | 509.71 | 588.13 | 0.0M |
| 2022-07-07 | 623.42 | 623.42 | 611.65 | 611.65 | 0.0M |
| 2022-07-06 | 662.63 | 662.63 | 643.02 | 643.02 | 0.0M |
| 2022-07-05 | 509.71 | 509.71 | 509.71 | 509.71 | 0.0M |
| 2022-07-04 | 509.71 | 509.71 | 509.71 | 509.71 | 0.0M |
| 2022-07-01 | 509.71 | 509.71 | 509.71 | 509.71 | 0.0M |
| 2022-06-30 | 564.60 | 623.42 | 513.63 | 623.42 | 0.0M |
| 2022-06-29 | 474.42 | 603.81 | 474.42 | 603.81 | 0.0M |
| 2022-06-28 | 568.52 | 650.86 | 548.92 | 548.92 | 0.0M |
| 2022-06-27 | 548.92 | 646.94 | 548.92 | 646.94 | 0.0M |
| 2022-06-24 | 548.92 | 568.52 | 548.92 | 568.52 | 0.0M |
| 2022-06-23 | 607.73 | 611.65 | 607.73 | 611.65 | 0.0M |
| 2022-06-22 | 607.73 | 607.73 | 607.73 | 607.73 | 0.0M |
| 2022-06-21 | 607.73 | 686.15 | 607.73 | 686.15 | 0.0M |
| 2022-06-20 | 607.73 | 611.65 | 607.73 | 611.65 | 0.0M |
| 2022-06-17 | 603.81 | 603.81 | 603.81 | 603.81 | 0.0M |
| 2022-06-16 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0M |
| 2022-06-15 | 639.10 | 639.10 | 639.10 | 639.10 | 0.0M |
| 2022-06-14 | 639.10 | 639.10 | 639.10 | 639.10 | 0.0M |
| 2022-06-13 | 588.13 | 784.17 | 588.13 | 760.65 | 0.0M |
| 2022-06-10 | 588.13 | 588.13 | 588.13 | 588.13 | 0.0M |
| 2022-06-09 | 568.52 | 568.52 | 568.52 | 568.52 | 0.0M |
| 2022-06-08 | 592.05 | 592.05 | 592.05 | 592.05 | 0.0M |
| 2022-06-03 | 560.68 | 744.96 | 560.68 | 744.96 | 0.0M |
| 2022-06-02 | 541.08 | 545.00 | 541.08 | 545.00 | 0.0M |
| 2022-06-01 | 529.32 | 529.32 | 529.32 | 529.32 | 0.0M |
| 2022-05-31 | 548.92 | 548.92 | 548.92 | 548.92 | 0.0M |
| 2022-05-30 | 568.52 | 568.52 | 568.52 | 568.52 | 0.0M |
| 2022-05-27 | 780.25 | 795.93 | 701.83 | 701.83 | 0.0M |
| 2022-05-26 | 564.60 | 772.41 | 564.60 | 772.41 | 0.0M |
| 2022-05-25 | 548.92 | 548.92 | 548.92 | 548.92 | 0.0M |
| 2022-05-24 | 592.05 | 623.42 | 592.05 | 599.89 | 0.0M |
| 2022-05-23 | 627.34 | 627.34 | 627.34 | 627.34 | 0.0M |
| 2022-05-19 | 913.56 | 913.56 | 784.17 | 784.17 | 0.0M |
| 2022-05-17 | 611.65 | 835.14 | 611.65 | 835.14 | 0.0M |
| 2022-05-16 | 803.78 | 1,264.48 | 619.50 | 784.17 | 0.0M |
| 2022-05-13 | 505.79 | 819.46 | 505.79 | 819.46 | 0.0M |
| 2022-05-12 | 556.76 | 588.13 | 556.76 | 588.13 | 0.0M |
| 2022-05-11 | 392.09 | 568.52 | 392.09 | 556.76 | 0.0M |
| 2022-05-10 | 396.01 | 396.01 | 396.01 | 396.01 | 0.0M |
| 2022-05-09 | 568.52 | 568.52 | 548.92 | 556.76 | 0.0M |
| 2022-05-06 | 576.37 | 576.37 | 576.37 | 576.37 | 0.0M |
| 2022-05-05 | 580.29 | 580.29 | 513.63 | 580.29 | 0.0M |
| 2022-05-04 | 509.71 | 584.21 | 509.71 | 584.21 | 0.0M |
| 2022-05-03 | 509.71 | 509.71 | 509.71 | 509.71 | 0.0M |
| 2022-05-02 | 603.81 | 603.81 | 603.81 | 603.81 | 0.0M |
| 2022-04-29 | 509.71 | 603.81 | 509.71 | 584.21 | 0.0M |
| 2022-04-28 | 509.71 | 509.71 | 509.71 | 509.71 | 0.0M |
| 2022-04-27 | 607.73 | 607.73 | 607.73 | 607.73 | 0.0M |
| 2022-04-26 | 509.71 | 509.71 | 509.71 | 509.71 | 0.0M |
| 2022-04-25 | 643.02 | 643.02 | 635.18 | 635.18 | 0.0M |
| 2022-04-22 | 509.71 | 552.84 | 509.71 | 552.84 | 0.0M |
| 2022-04-21 | 548.92 | 623.42 | 548.92 | 552.84 | 0.0M |
| 2022-04-20 | 635.18 | 635.18 | 635.18 | 635.18 | 0.0M |
| 2022-04-19 | 552.84 | 643.02 | 552.84 | 643.02 | 0.0M |
| 2022-04-14 | 509.71 | 623.42 | 509.71 | 623.42 | 0.0M |
| 2022-04-13 | 627.34 | 627.34 | 627.34 | 627.34 | 0.0M |
| 2022-04-11 | 697.91 | 697.91 | 697.91 | 697.91 | 0.0M |
| 2022-04-08 | 529.32 | 682.23 | 529.32 | 682.23 | 0.0M |
| 2022-04-07 | 548.92 | 654.78 | 548.92 | 643.02 | 0.0M |
| 2022-04-06 | 490.11 | 635.18 | 490.11 | 635.18 | 0.0M |
| 2022-04-05 | 517.55 | 517.55 | 501.87 | 501.87 | 0.0M |
| 2022-04-04 | 568.52 | 658.70 | 529.32 | 529.32 | 0.0M |
| 2022-04-01 | 572.45 | 737.12 | 568.52 | 588.13 | 0.0M |
| 2022-03-31 | 568.52 | 744.96 | 568.52 | 627.34 | 0.0M |
| 2022-03-30 | 517.55 | 701.83 | 517.55 | 701.83 | 0.0M |
| 2022-03-29 | 552.84 | 552.84 | 548.92 | 548.92 | 0.0M |
| 2022-03-28 | 776.33 | 776.33 | 772.41 | 776.33 | 0.0M |
| 2022-03-24 | 686.15 | 690.07 | 686.15 | 690.07 | 0.0M |
| 2022-03-23 | 548.92 | 701.83 | 548.92 | 701.83 | 0.0M |
| 2022-03-22 | 521.47 | 521.47 | 521.47 | 521.47 | 0.0M |
| 2022-03-21 | 439.14 | 654.78 | 439.14 | 654.78 | 0.0M |
| 2022-03-18 | 572.45 | 588.13 | 548.92 | 548.92 | 0.0M |
| 2022-03-16 | 701.83 | 701.83 | 682.23 | 682.23 | 0.0M |
| 2022-03-15 | 705.75 | 705.75 | 705.75 | 705.75 | 0.0M |
| 2022-03-14 | 776.33 | 776.33 | 627.34 | 627.34 | 0.0M |
| 2022-03-11 | 784.17 | 784.17 | 784.17 | 784.17 | 0.0M |
| 2022-03-10 | 686.15 | 760.65 | 686.15 | 760.65 | 0.0M |
| 2022-03-08 | 533.24 | 795.93 | 533.24 | 795.93 | 0.0M |
| 2022-03-07 | 592.05 | 670.47 | 592.05 | 666.55 | 0.0M |
| 2022-03-04 | 607.73 | 611.65 | 607.73 | 611.65 | 0.0M |
| 2022-03-03 | 607.73 | 607.73 | 607.73 | 607.73 | 0.0M |
| 2022-03-02 | 595.97 | 705.75 | 595.97 | 705.75 | 0.0M |
| 2022-03-01 | 592.05 | 701.83 | 592.05 | 611.65 | 0.0M |
| 2022-02-28 | 592.05 | 701.83 | 592.05 | 701.83 | 0.0M |
| 2022-02-25 | 627.34 | 701.83 | 627.34 | 701.83 | 0.0M |
| 2022-02-24 | 631.26 | 631.26 | 631.26 | 631.26 | 0.0M |
| 2022-02-23 | 631.26 | 631.26 | 631.26 | 631.26 | 0.0M |
| 2022-02-22 | 705.75 | 744.96 | 705.75 | 744.96 | 0.0M |
| 2022-02-21 | 705.75 | 713.60 | 705.75 | 713.60 | 0.0M |
| 2022-02-18 | 705.75 | 709.68 | 705.75 | 709.68 | 0.0M |
| 2022-02-17 | 705.75 | 705.75 | 705.75 | 705.75 | 0.0M |
| 2022-02-16 | 705.75 | 760.65 | 705.75 | 760.65 | 0.0M |
| 2022-02-15 | 705.75 | 839.06 | 705.75 | 741.04 | 0.0M |
| 2022-02-14 | 705.75 | 705.75 | 705.75 | 705.75 | 0.0M |
| 2022-02-11 | 705.75 | 705.75 | 705.75 | 705.75 | 0.0M |
| 2022-02-10 | 705.75 | 705.75 | 705.75 | 705.75 | 0.0M |
| 2022-02-09 | 705.75 | 788.09 | 705.75 | 788.09 | 0.0M |
| 2022-02-08 | 705.75 | 803.78 | 705.75 | 744.96 | 0.0M |
| 2022-02-07 | 842.98 | 842.98 | 842.98 | 842.98 | 0.0M |
| 2022-02-04 | 744.96 | 839.06 | 744.96 | 839.06 | 0.0M |
| 2022-02-03 | 744.96 | 839.06 | 744.96 | 835.14 | 0.0M |
| 2022-02-02 | 842.98 | 890.03 | 693.99 | 839.06 | 0.0M |
| 2022-02-01 | 666.55 | 858.67 | 666.55 | 819.46 | 0.0M |
| 2022-01-31 | 784.17 | 784.17 | 784.17 | 784.17 | 0.0M |
| 2022-01-28 | 705.75 | 776.33 | 705.75 | 776.33 | 0.0M |
| 2022-01-27 | 666.55 | 780.25 | 666.55 | 772.41 | 0.0M |
| 2022-01-26 | 646.94 | 921.40 | 646.94 | 646.94 | 0.0M |
| 2022-01-25 | 780.25 | 780.25 | 780.25 | 780.25 | 0.0M |
| 2022-01-24 | 627.34 | 823.38 | 627.34 | 823.38 | 0.0M |
| 2022-01-21 | 705.75 | 744.96 | 705.75 | 705.75 | 0.0M |
| 2022-01-20 | 705.75 | 799.86 | 705.75 | 784.17 | 0.0M |
| 2022-01-19 | 705.75 | 705.75 | 705.75 | 705.75 | 0.0M |
| 2022-01-18 | 784.17 | 819.46 | 784.17 | 819.46 | 0.0M |
| 2022-01-17 | 705.75 | 882.19 | 705.75 | 878.27 | 0.0M |
| 2022-01-14 | 705.75 | 874.35 | 705.75 | 831.22 | 0.0M |
| 2022-01-13 | 705.75 | 784.17 | 705.75 | 741.04 | 0.0M |
| 2022-01-12 | 803.78 | 854.75 | 799.86 | 839.06 | 0.0M |
| 2022-01-11 | 627.34 | 693.99 | 627.34 | 693.99 | 0.0M |
| 2022-01-10 | 780.25 | 780.25 | 780.25 | 780.25 | 0.0M |
| 2022-01-07 | 623.42 | 799.86 | 623.42 | 784.17 | 0.0M |
| 2022-01-06 | 564.60 | 803.78 | 564.60 | 760.65 | 0.0M |
| 2022-01-05 | 764.57 | 850.83 | 607.73 | 607.73 | 0.0M |
| 2022-01-04 | 705.75 | 776.33 | 686.15 | 776.33 | 0.0M |
| 2022-01-03 | 686.15 | 858.67 | 686.15 | 858.67 | 0.0M |