90.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104.50 | 104.50 | 104.50 | 104.50 | 0.2K |
| 09:02 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 09:03 | 104.00 | 104.00 | 103.00 | 103.00 | 0.0K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 11:34 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 12:12 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 12:16 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 13:34 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 13:36 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 14:08 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 14:51 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 15:01 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 15:21 | 105.00 | 105.00 | 104.00 | 104.00 | 0.1K |
| 15:47 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 16:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 16:17 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 16:37 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 17:02 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0K |
| 17:03 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 17:19 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 17:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 17:26 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 17:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |