7.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5.21 | 5.31 | 4.97 | 5.28 | 0.1M |
| 2023-12-28 | 5.16 | 5.20 | 4.70 | 5.14 | 0.4M |
| 2023-12-27 | 5.19 | 5.28 | 5.07 | 5.08 | 0.1M |
| 2023-12-22 | 5.46 | 5.55 | 5.03 | 5.09 | 0.5M |
| 2023-12-21 | 5.46 | 5.46 | 5.05 | 5.32 | 0.4M |
| 2023-12-20 | 5.18 | 5.66 | 4.99 | 5.46 | 0.1M |
| 2023-12-19 | 5.27 | 5.27 | 5.17 | 5.17 | 0.1M |
| 2023-12-18 | 5.22 | 5.25 | 5.12 | 5.19 | 0.1M |
| 2023-12-15 | 5.23 | 5.34 | 5.07 | 5.21 | 0.2M |
| 2023-12-14 | 5.41 | 5.64 | 5.21 | 5.21 | 0.1M |
| 2023-12-13 | 5.93 | 5.96 | 5.21 | 5.26 | 0.1M |
| 2023-12-12 | 5.83 | 6.20 | 5.83 | 5.85 | 0.1M |
| 2023-12-11 | 5.88 | 6.03 | 5.71 | 5.71 | 0.1M |
| 2023-12-08 | 5.79 | 6.18 | 5.79 | 5.85 | 0.1M |
| 2023-12-07 | 5.67 | 5.94 | 5.57 | 5.79 | 0.1M |
| 2023-12-06 | 5.76 | 5.86 | 5.57 | 5.67 | 0.1M |
| 2023-12-05 | 5.56 | 6.18 | 5.32 | 5.81 | 0.1M |
| 2023-12-04 | 6.01 | 6.19 | 5.36 | 5.47 | 0.1M |
| 2023-12-01 | 6.45 | 6.45 | 5.78 | 6.01 | 0.3M |
| 2023-11-30 | 5.95 | 6.66 | 5.64 | 6.50 | 0.3M |
| 2023-11-29 | 5.84 | 5.96 | 5.72 | 5.96 | 0.1M |
| 2023-11-28 | 5.90 | 5.96 | 5.72 | 5.84 | 0.3M |
| 2023-11-27 | 5.97 | 6.08 | 5.77 | 6.03 | 0.1M |
| 2023-11-24 | 5.86 | 6.10 | 5.60 | 6.08 | 0.1M |
| 2023-11-23 | 5.80 | 6.06 | 5.47 | 6.05 | 0.2M |
| 2023-11-22 | 5.66 | 5.93 | 5.31 | 5.89 | 0.1M |
| 2023-11-21 | 5.71 | 5.78 | 5.08 | 5.78 | 0.2M |
| 2023-11-20 | 5.32 | 6.44 | 5.31 | 6.22 | 0.5M |
| 2023-11-17 | 5.24 | 5.31 | 5.22 | 5.31 | 0.6M |
| 2023-11-16 | 5.15 | 5.24 | 5.15 | 5.20 | 0.7M |
| 2023-11-15 | 5.20 | 5.20 | 4.97 | 5.12 | 0.5M |
| 2023-11-14 | 5.20 | 5.20 | 5.09 | 5.15 | 0.6M |
| 2023-11-13 | 5.14 | 5.14 | 4.32 | 5.10 | 0.1M |
| 2023-11-10 | 5.15 | 5.15 | 5.07 | 5.06 | 0.1M |
| 2023-11-09 | 4.86 | 5.05 | 4.61 | 5.05 | 0.1M |
| 2023-11-08 | 4.83 | 5.05 | 4.71 | 4.68 | 0.1M |
| 2023-11-07 | 4.88 | 5.19 | 4.63 | 4.94 | 0.2M |
| 2023-11-06 | 4.71 | 4.95 | 4.71 | 4.84 | 0.1M |
| 2023-11-03 | 4.82 | 4.86 | 4.72 | 4.72 | 0.1M |
| 2023-11-02 | 4.81 | 4.84 | 4.81 | 4.82 | 0.1M |
| 2023-11-01 | 4.89 | 4.89 | 4.89 | 4.85 | 0.0M |
| 2023-10-31 | 4.90 | 4.90 | 4.90 | 4.86 | 0.0M |
| 2023-10-30 | 4.24 | 5.06 | 4.24 | 4.88 | 0.0M |
| 2023-10-27 | 3.35 | 4.34 | 3.35 | 4.33 | 0.0M |
| 2023-10-26 | 4.73 | 4.73 | 4.73 | 4.69 | 0.0M |
| 2023-10-25 | 4.94 | 4.94 | 4.94 | 4.92 | 0.0M |
| 2023-10-24 | 4.96 | 4.96 | 4.96 | 4.95 | 0.0M |
| 2023-10-20 | 5.00 | 5.00 | 5.00 | 4.96 | 0.0M |
| 2023-10-19 | 5.00 | 5.00 | 5.00 | 4.96 | 0.0M |
| 2023-10-18 | 5.01 | 5.01 | 4.99 | 5.01 | 0.0M |
| 2023-10-17 | 5.06 | 5.06 | 5.01 | 5.01 | 0.0M |
| 2023-10-16 | 5.09 | 5.09 | 5.00 | 5.06 | 0.0M |
| 2023-10-13 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0M |
| 2023-10-12 | 5.09 | 5.09 | 5.07 | 5.09 | 0.1M |
| 2023-10-11 | 5.22 | 5.22 | 5.09 | 5.09 | 0.0M |
| 2023-10-10 | 5.09 | 5.16 | 5.09 | 5.09 | 0.0M |
| 2023-10-09 | 5.11 | 5.11 | 5.09 | 5.09 | 0.0M |
| 2023-10-06 | 5.34 | 5.34 | 5.10 | 5.26 | 0.0M |
| 2023-10-05 | 5.34 | 5.34 | 5.26 | 5.34 | 0.0M |
| 2023-10-04 | 5.16 | 5.54 | 5.12 | 5.34 | 0.0M |
| 2023-10-03 | 6.45 | 6.45 | 5.26 | 5.28 | 0.2M |
| 2023-09-29 | 7.14 | 7.14 | 6.61 | 6.61 | 0.2M |
| 2023-09-28 | 5.77 | 7.74 | 5.77 | 7.14 | 0.3M |
| 2023-09-27 | 4.90 | 7.62 | 4.90 | 6.49 | 1.0M |
| 2023-09-26 | 4.96 | 5.03 | 4.86 | 4.90 | 0.3M |
| 2023-09-25 | 5.09 | 5.09 | 4.84 | 5.06 | 2.7M |