0.97
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-12-23 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-12-20 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
| 2024-12-18 | 0.90 | 0.90 | 0.84 | 0.84 | 0.0M |
| 2024-12-17 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0M |
| 2024-12-16 | 0.91 | 1.00 | 0.91 | 1.00 | 0.0M |
| 2024-12-13 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0M |
| 2024-12-11 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0M |
| 2024-12-09 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2024-12-05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-11-29 | 1.10 | 1.10 | 0.98 | 0.98 | 0.0M |
| 2024-11-25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-21 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2024-11-18 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-11-14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-04 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2024-10-28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-14 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-10-11 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2024-10-08 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2024-10-07 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2024-10-03 | 0.95 | 1.04 | 0.95 | 1.04 | 0.0M |
| 2024-10-01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-23 | 1.00 | 1.13 | 1.00 | 1.13 | 0.0M |
| 2024-09-20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2024-09-19 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-09-18 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0M |
| 2024-09-17 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0M |
| 2024-09-16 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2024-09-13 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-09-09 | 1.11 | 1.20 | 1.11 | 1.20 | 0.0M |
| 2024-08-30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-08-29 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-08-28 | 1.10 | 1.19 | 1.10 | 1.19 | 0.0M |
| 2024-08-23 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-08-22 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-08-21 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-08-14 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-08-12 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-08-09 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2024-08-07 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-08-06 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-08-05 | 0.85 | 0.90 | 0.85 | 0.90 | 0.0M |
| 2024-08-02 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0M |
| 2024-07-30 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-07-26 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-07-23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-07-17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-07-12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-07-11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-07-10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-07-09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-07-03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-07-02 | 1.05 | 1.05 | 1.00 | 1.00 | 0.0M |
| 2024-07-01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-06-26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-06-25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-06-21 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-06-20 | 1.00 | 1.05 | 1.00 | 1.05 | 0.0M |
| 2024-06-04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-05-31 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-05-22 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2024-05-21 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-05-20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-05-17 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-05-16 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-05-14 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-05-13 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-05-09 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-05-08 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-05-07 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-04-29 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0M |
| 2024-04-26 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-04-15 | 1.14 | 1.14 | 1.03 | 1.03 | 0.0M |
| 2024-04-12 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0M |
| 2024-04-11 | 1.13 | 1.13 | 1.04 | 1.04 | 0.0M |
| 2024-04-09 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0M |
| 2024-04-08 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2024-04-04 | 1.03 | 1.15 | 1.03 | 1.15 | 0.0M |
| 2024-03-27 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2024-03-19 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2024-03-18 | 1.14 | 1.15 | 1.14 | 1.15 | 0.0M |
| 2024-03-15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2024-03-01 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-02-26 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-02-22 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-02-20 | 0.94 | 1.00 | 0.94 | 1.00 | 0.0M |
| 2024-02-13 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-02-09 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-02-02 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2024-02-01 | 1.00 | 1.05 | 1.00 | 1.05 | 0.0M |
| 2024-01-22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-01-19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-01-18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-01-11 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-01-05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |