224.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 222.00 | 222.00 | 222.00 | 222.00 | 1.0K |
| 09:05 | 222.00 | 222.00 | 220.00 | 220.00 | 1.6K |
| 09:55 | 220.00 | 220.00 | 220.00 | 220.00 | 0.3K |
| 10:00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.1K |
| 10:30 | 220.00 | 220.00 | 220.00 | 220.00 | 0.6K |
| 13:30 | 220.00 | 220.00 | 220.00 | 220.00 | 0.1K |
| 13:50 | 220.00 | 220.00 | 220.00 | 220.00 | 1.1K |
| 14:30 | 222.00 | 222.00 | 222.00 | 222.00 | 0.9K |
| 14:55 | 222.00 | 222.00 | 222.00 | 222.00 | 1.0K |
| 15:35 | 222.00 | 222.00 | 222.00 | 222.00 | 0.3K |
| 16:00 | 220.00 | 220.00 | 220.00 | 220.00 | 1.0K |
| 16:35 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0K |