228.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 218.00 | 226.00 | 218.00 | 220.00 | 12.8K |
| 09:05 | 220.00 | 220.00 | 220.00 | 220.00 | 10.0K |
| 09:10 | 218.00 | 218.00 | 214.00 | 214.00 | 1.3K |
| 09:15 | 214.00 | 214.00 | 208.00 | 208.00 | 7.3K |
| 09:25 | 208.00 | 208.00 | 208.00 | 208.00 | 5.4K |
| 09:30 | 218.00 | 218.00 | 210.00 | 210.00 | 0.3K |
| 09:35 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 10:20 | 210.00 | 210.00 | 210.00 | 210.00 | 1.5K |
| 10:25 | 212.00 | 212.00 | 212.00 | 212.00 | 0.2K |
| 10:30 | 212.00 | 212.00 | 212.00 | 212.00 | 4.7K |
| 11:55 | 212.00 | 212.00 | 212.00 | 212.00 | 0.2K |
| 14:20 | 218.00 | 218.00 | 218.00 | 218.00 | 0.3K |
| 14:35 | 218.00 | 218.00 | 218.00 | 218.00 | 0.1K |
| 14:40 | 218.00 | 218.00 | 218.00 | 218.00 | 0.1K |
| 15:10 | 218.00 | 218.00 | 218.00 | 218.00 | 2.3K |
| 15:15 | 216.00 | 216.00 | 216.00 | 216.00 | 1.0K |
| 16:00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 16:35 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |