228.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 202.00 | 202.00 | 202.00 | 202.00 | 19.5K |
| 09:05 | 202.00 | 202.00 | 202.00 | 202.00 | 1.0K |
| 09:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 09:40 | 202.00 | 202.00 | 200.00 | 200.00 | 1.4K |
| 09:45 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 10:20 | 208.00 | 208.00 | 208.00 | 208.00 | 1.1K |
| 11:05 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 13:40 | 204.00 | 204.00 | 204.00 | 204.00 | 0.3K |
| 14:45 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 15:15 | 210.00 | 210.00 | 210.00 | 210.00 | 5.0K |
| 15:25 | 210.00 | 210.00 | 210.00 | 210.00 | 3.4K |
| 15:40 | 210.00 | 210.00 | 210.00 | 210.00 | 1.6K |
| 16:00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 16:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |