228.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 212.00 | 212.00 | 212.00 | 212.00 | 1.0K |
| 09:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 10:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 10:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 10:55 | 208.00 | 208.00 | 208.00 | 208.00 | 0.7K |
| 11:05 | 208.00 | 208.00 | 208.00 | 208.00 | 10.0K |
| 11:25 | 208.00 | 208.00 | 208.00 | 208.00 | 2.0K |
| 14:00 | 206.00 | 206.00 | 206.00 | 206.00 | 7.2K |
| 14:05 | 206.00 | 206.00 | 206.00 | 206.00 | 1.3K |
| 14:10 | 206.00 | 206.00 | 206.00 | 206.00 | 2.6K |
| 14:55 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
| 15:00 | 214.00 | 214.00 | 206.00 | 214.00 | 0.3K |
| 15:05 | 206.00 | 214.00 | 206.00 | 206.00 | 0.3K |
| 15:10 | 214.00 | 214.00 | 206.00 | 206.00 | 0.6K |
| 15:15 | 206.00 | 212.00 | 206.00 | 206.00 | 0.7K |
| 15:20 | 212.00 | 212.00 | 206.00 | 212.00 | 0.7K |
| 15:25 | 206.00 | 212.00 | 206.00 | 206.00 | 0.7K |
| 15:30 | 212.00 | 212.00 | 210.00 | 210.00 | 0.6K |
| 16:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |