236.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 214.00 | 214.00 | 214.00 | 214.00 | 0.2K |
| 09:15 | 214.00 | 214.00 | 214.00 | 214.00 | 0.3K |
| 09:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 14:25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 14:30 | 210.00 | 210.00 | 210.00 | 210.00 | 1.2K |
| 14:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.8K |
| 14:40 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 14:45 | 216.00 | 216.00 | 216.00 | 216.00 | 1.1K |
| 15:05 | 216.00 | 218.00 | 216.00 | 218.00 | 17.8K |
| 15:35 | 216.00 | 216.00 | 216.00 | 216.00 | 1.9K |
| 15:45 | 210.00 | 216.00 | 210.00 | 216.00 | 0.5K |
| 16:00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.2K |
| 16:35 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0K |