248.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 218.00 | 218.00 | 200.00 | 218.00 | 49.6K |
| 09:05 | 206.00 | 216.00 | 206.00 | 216.00 | 0.2K |
| 09:20 | 206.00 | 206.00 | 206.00 | 206.00 | 5.1K |
| 09:25 | 206.00 | 206.00 | 206.00 | 206.00 | 6.9K |
| 09:30 | 216.00 | 216.00 | 216.00 | 216.00 | 0.8K |
| 09:35 | 206.00 | 206.00 | 206.00 | 206.00 | 0.2K |
| 09:40 | 214.00 | 216.00 | 214.00 | 216.00 | 2.5K |
| 09:45 | 216.00 | 216.00 | 216.00 | 216.00 | 1.0K |
| 10:25 | 214.00 | 214.00 | 214.00 | 214.00 | 3.6K |
| 10:40 | 214.00 | 214.00 | 214.00 | 214.00 | 5.0K |
| 11:40 | 206.00 | 206.00 | 206.00 | 206.00 | 12.3K |
| 11:45 | 206.00 | 206.00 | 206.00 | 206.00 | 6.1K |
| 13:30 | 214.00 | 214.00 | 214.00 | 214.00 | 0.3K |
| 14:10 | 214.00 | 214.00 | 214.00 | 214.00 | 3.9K |
| 14:35 | 214.00 | 214.00 | 214.00 | 214.00 | 10.0K |
| 14:40 | 214.00 | 214.00 | 214.00 | 214.00 | 2.6K |
| 14:45 | 214.00 | 222.00 | 214.00 | 222.00 | 95.6K |
| 14:50 | 222.00 | 222.00 | 222.00 | 222.00 | 10.4K |
| 15:00 | 220.00 | 220.00 | 220.00 | 220.00 | 10.0K |
| 15:05 | 220.00 | 220.00 | 220.00 | 220.00 | 20.8K |
| 15:15 | 220.00 | 222.00 | 220.00 | 222.00 | 40.2K |
| 15:20 | 222.00 | 222.00 | 220.00 | 222.00 | 27.4K |
| 15:25 | 222.00 | 222.00 | 220.00 | 222.00 | 14.7K |
| 15:30 | 220.00 | 222.00 | 220.00 | 222.00 | 0.2K |
| 15:35 | 220.00 | 222.00 | 220.00 | 222.00 | 12.1K |
| 15:40 | 222.00 | 222.00 | 222.00 | 222.00 | 1.7K |
| 15:45 | 222.00 | 222.00 | 222.00 | 222.00 | 5.0K |
| 16:00 | 250.00 | 250.00 | 250.00 | 250.00 | 50.0K |
| 16:05 | 250.00 | 250.00 | 250.00 | 250.00 | 1.0K |
| 16:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |