Learning Tree

LTRE
🏛️ usa →
0.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-15 1.05 1.05 1.05 1.05 0.0M
2022-12-02 1.01 1.01 1.00 1.00 0.0M
2022-11-17 1.01 1.01 1.01 1.01 0.0M
2022-10-28 1.01 1.01 1.01 1.01 0.0M
2022-10-24 1.01 1.01 1.01 1.01 0.0M
2022-08-01 1.25 1.25 1.25 1.25 0.0M
2022-07-07 1.25 1.25 1.25 1.25 0.0M
2022-06-27 1.25 1.25 1.25 1.25 0.0M
2022-05-16 1.26 1.26 1.26 1.26 0.0M
2022-03-31 1.25 1.25 1.25 1.25 0.0M
2022-03-01 1.25 1.25 1.25 1.25 0.0M
2022-02-14 1.25 1.25 1.25 1.25 0.0M
2022-01-27 1.25 1.25 1.25 1.25 0.0M
2022-01-04 1.25 1.25 1.25 1.25 0.0M
2022-01-03 1.25 1.25 1.25 1.25 0.0M