Leascend Tech

300051
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.36 6.23 6.31 507.5K
09:35 6.30 6.30 6.23 6.27 257.5K
09:40 6.27 6.28 6.23 6.26 176.7K
09:45 6.28 6.30 6.26 6.28 103.8K
09:50 6.27 6.33 6.27 6.32 256.0K
09:55 6.32 6.32 6.26 6.26 89.8K
10:00 6.27 6.34 6.27 6.32 108.7K
10:05 6.32 6.34 6.29 6.30 116.8K
10:10 6.30 6.31 6.28 6.31 90.3K
10:15 6.31 6.36 6.31 6.34 328.0K
10:20 6.34 6.35 6.31 6.31 111.2K
10:25 6.31 6.32 6.30 6.31 7.9K
10:30 6.31 6.31 6.29 6.30 49.0K
10:35 6.29 6.30 6.27 6.27 30.1K
10:40 6.28 6.29 6.28 6.28 14.0K
10:45 6.28 6.30 6.28 6.30 47.5K
10:50 6.30 6.30 6.27 6.29 100.7K
10:55 6.29 6.30 6.26 6.26 49.0K
11:00 6.26 6.27 6.25 6.26 72.0K
11:05 6.27 6.28 6.26 6.28 9.5K
11:10 6.28 6.29 6.27 6.28 22.2K
11:15 6.27 6.27 6.25 6.27 55.0K
11:20 6.27 6.28 6.26 6.26 34.4K
11:25 6.26 6.26 6.22 6.24 227.4K
13:00 6.25 6.27 6.24 6.25 24.8K
13:05 6.25 6.26 6.24 6.26 29.8K
13:10 6.26 6.27 6.25 6.27 13.8K
13:15 6.27 6.30 6.26 6.28 39.4K
13:20 6.28 6.30 6.28 6.30 31.4K
13:25 6.30 6.32 6.30 6.31 24.6K
13:30 6.30 6.33 6.30 6.32 43.9K
13:35 6.32 6.32 6.31 6.32 21.2K
13:40 6.30 6.32 6.29 6.31 49.1K
13:45 6.31 6.38 6.31 6.36 253.8K
13:50 6.37 6.37 6.33 6.35 49.8K
13:55 6.34 6.35 6.32 6.32 59.4K
14:00 6.32 6.35 6.32 6.34 55.8K
14:05 6.35 6.36 6.34 6.36 55.6K
14:10 6.34 6.36 6.33 6.35 45.3K
14:15 6.35 6.39 6.35 6.39 197.1K
14:20 6.39 6.42 6.38 6.42 259.6K
14:25 6.44 6.45 6.41 6.43 165.4K
14:30 6.43 6.44 6.42 6.42 181.4K
14:35 6.43 6.43 6.42 6.43 73.3K
14:40 6.43 6.44 6.43 6.44 198.1K
14:45 6.44 6.45 6.43 6.45 150.6K
14:50 6.44 6.46 6.44 6.46 225.0K
14:55 6.46 6.46 6.45 6.46 59.0K
15:40 6.46 6.46 6.46 6.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available