Leascend Tech

300051
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.37 6.39 6.35 6.36 528.4K
09:35 6.37 6.45 6.36 6.45 506.1K
09:40 6.45 6.50 6.44 6.49 501.8K
09:45 6.49 6.53 6.47 6.50 381.9K
09:50 6.50 6.55 6.49 6.53 279.1K
09:55 6.54 6.58 6.54 6.57 288.6K
10:00 6.57 6.58 6.56 6.56 137.2K
10:05 6.56 6.57 6.53 6.55 334.1K
10:10 6.54 6.56 6.54 6.55 152.7K
10:15 6.54 6.56 6.54 6.54 49.1K
10:20 6.55 6.55 6.53 6.53 65.5K
10:25 6.54 6.54 6.53 6.53 102.9K
10:30 6.54 6.54 6.52 6.52 84.1K
10:35 6.53 6.54 6.52 6.52 76.3K
10:40 6.52 6.53 6.51 6.51 48.8K
10:45 6.51 6.54 6.51 6.53 58.0K
10:50 6.53 6.54 6.52 6.53 38.7K
10:55 6.53 6.57 6.53 6.56 119.2K
11:00 6.56 6.60 6.56 6.60 147.1K
11:05 6.59 6.60 6.58 6.60 71.1K
11:10 6.59 6.60 6.58 6.59 96.0K
11:15 6.59 6.59 6.56 6.56 50.8K
11:20 6.56 6.57 6.55 6.55 43.0K
11:25 6.55 6.55 6.54 6.55 45.3K
13:00 6.54 6.58 6.54 6.56 115.8K
13:05 6.56 6.60 6.56 6.58 53.8K
13:10 6.59 6.59 6.57 6.57 59.1K
13:15 6.58 6.59 6.58 6.58 21.4K
13:20 6.59 6.59 6.55 6.56 82.8K
13:25 6.56 6.58 6.55 6.58 38.2K
13:30 6.58 6.58 6.57 6.58 13.3K
13:35 6.57 6.58 6.57 6.57 28.6K
13:40 6.57 6.58 6.56 6.56 75.8K
13:45 6.56 6.59 6.56 6.58 93.9K
13:50 6.58 6.59 6.58 6.59 54.9K
13:55 6.59 6.60 6.58 6.60 112.3K
14:00 6.59 6.61 6.58 6.60 290.1K
14:05 6.60 6.62 6.60 6.60 144.0K
14:10 6.60 6.60 6.58 6.60 72.1K
14:15 6.60 6.61 6.59 6.60 54.4K
14:20 6.60 6.60 6.57 6.59 56.6K
14:25 6.58 6.58 6.56 6.57 113.5K
14:30 6.57 6.58 6.56 6.57 140.2K
14:35 6.55 6.58 6.55 6.57 34.6K
14:40 6.58 6.62 6.57 6.61 150.2K
14:45 6.61 6.61 6.60 6.61 79.1K
14:50 6.60 6.64 6.60 6.64 210.8K
14:55 6.62 6.64 6.62 6.64 93.0K
15:40 6.64 6.64 6.64 6.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available