Leascend Tech

300051
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.01 7.03 6.95 6.97 1,183.9K
09:35 6.97 7.02 6.96 7.01 422.7K
09:40 7.02 7.04 7.02 7.04 462.7K
09:45 7.03 7.03 7.00 7.00 171.4K
09:50 7.00 7.02 6.99 7.00 230.5K
09:55 6.99 7.01 6.98 7.00 194.3K
10:00 7.00 7.01 6.98 6.98 323.6K
10:05 6.99 6.99 6.97 6.98 166.8K
10:10 6.98 6.98 6.96 6.97 99.4K
10:15 6.97 6.97 6.96 6.97 32.6K
10:20 6.97 6.98 6.96 6.97 162.3K
10:25 6.97 6.97 6.95 6.95 125.1K
10:30 6.95 6.96 6.94 6.95 57.7K
10:35 6.94 6.95 6.94 6.94 128.3K
10:40 6.95 6.95 6.93 6.93 68.8K
10:45 6.93 6.95 6.93 6.93 133.5K
10:50 6.94 6.94 6.93 6.93 59.5K
10:55 6.94 6.96 6.93 6.95 122.7K
11:00 6.94 6.96 6.94 6.96 83.2K
11:05 6.95 6.96 6.94 6.94 78.1K
11:10 6.94 6.95 6.93 6.94 34.0K
11:15 6.95 6.95 6.94 6.95 32.4K
11:20 6.95 6.95 6.94 6.95 63.8K
11:25 6.95 6.95 6.94 6.95 43.6K
13:00 6.95 6.95 6.93 6.94 207.7K
13:05 6.93 6.94 6.93 6.94 25.6K
13:10 6.94 6.94 6.92 6.92 105.5K
13:15 6.92 6.94 6.92 6.94 171.5K
13:20 6.93 6.93 6.92 6.92 60.2K
13:25 6.93 6.94 6.93 6.94 96.4K
13:30 6.93 6.94 6.93 6.93 111.6K
13:35 6.94 6.94 6.92 6.94 76.8K
13:40 6.94 6.94 6.92 6.93 52.8K
13:45 6.92 6.92 6.89 6.90 430.8K
13:50 6.91 6.93 6.90 6.93 112.7K
13:55 6.93 6.94 6.92 6.93 78.0K
14:00 6.94 6.94 6.90 6.91 296.2K
14:05 6.91 6.93 6.90 6.92 179.6K
14:10 6.92 6.94 6.92 6.94 54.8K
14:15 6.94 6.95 6.93 6.94 62.1K
14:20 6.95 6.96 6.93 6.94 69.1K
14:25 6.94 6.95 6.93 6.93 75.2K
14:30 6.93 6.95 6.93 6.95 66.5K
14:35 6.95 6.96 6.94 6.96 138.0K
14:40 6.96 6.98 6.95 6.97 166.0K
14:45 6.97 6.98 6.96 6.96 311.1K
14:50 6.96 6.98 6.95 6.97 409.1K
14:55 6.98 6.98 6.97 6.98 125.0K
15:40 6.96 6.96 6.96 6.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available