6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.55 | 7.45 | 7.45 | 3,117.1K |
| 09:35 | 7.45 | 7.48 | 7.44 | 7.45 | 1,173.3K |
| 09:40 | 7.45 | 7.46 | 7.41 | 7.43 | 1,878.5K |
| 09:45 | 7.43 | 7.46 | 7.41 | 7.46 | 1,033.6K |
| 09:50 | 7.45 | 7.46 | 7.38 | 7.38 | 1,804.1K |
| 09:55 | 7.39 | 7.39 | 7.34 | 7.35 | 2,314.3K |
| 10:00 | 7.35 | 7.39 | 7.35 | 7.37 | 903.0K |
| 10:05 | 7.37 | 7.42 | 7.37 | 7.38 | 591.5K |
| 10:10 | 7.38 | 7.41 | 7.38 | 7.41 | 546.7K |
| 10:15 | 7.40 | 7.40 | 7.36 | 7.36 | 475.9K |
| 10:20 | 7.37 | 7.37 | 7.34 | 7.35 | 776.0K |
| 10:25 | 7.35 | 7.38 | 7.34 | 7.37 | 410.0K |
| 10:30 | 7.37 | 7.38 | 7.36 | 7.38 | 376.1K |
| 10:35 | 7.37 | 7.41 | 7.36 | 7.39 | 337.8K |
| 10:40 | 7.39 | 7.60 | 7.37 | 7.58 | 1,396.8K |
| 10:45 | 7.57 | 7.81 | 7.54 | 7.72 | 9,658.4K |
| 10:50 | 7.72 | 7.92 | 7.72 | 7.81 | 6,188.8K |
| 10:55 | 7.81 | 7.85 | 7.77 | 7.82 | 3,304.2K |
| 11:00 | 7.82 | 7.85 | 7.78 | 7.82 | 1,518.9K |
| 11:05 | 7.82 | 7.95 | 7.80 | 7.95 | 2,045.0K |
| 11:10 | 7.96 | 8.03 | 7.90 | 7.91 | 3,979.2K |
| 11:15 | 7.91 | 7.91 | 7.85 | 7.88 | 1,258.6K |
| 11:20 | 7.90 | 7.98 | 7.89 | 7.95 | 1,316.3K |
| 11:25 | 7.94 | 7.95 | 7.91 | 7.93 | 708.2K |
| 11:30 | 7.93 | 7.93 | 7.93 | 7.93 | 1.1K |
| 13:00 | 7.93 | 7.94 | 7.88 | 7.88 | 1,493.7K |
| 13:05 | 7.88 | 7.93 | 7.85 | 7.89 | 722.2K |
| 13:10 | 7.89 | 7.89 | 7.82 | 7.83 | 591.3K |
| 13:15 | 7.84 | 7.84 | 7.80 | 7.82 | 647.8K |
| 13:20 | 7.83 | 7.87 | 7.83 | 7.84 | 446.3K |
| 13:25 | 7.83 | 7.85 | 7.81 | 7.84 | 418.0K |
| 13:30 | 7.84 | 7.85 | 7.82 | 7.85 | 557.5K |
| 13:35 | 7.85 | 7.90 | 7.83 | 7.84 | 610.1K |
| 13:40 | 7.83 | 7.84 | 7.81 | 7.82 | 363.3K |
| 13:45 | 7.82 | 7.84 | 7.81 | 7.82 | 376.5K |
| 13:50 | 7.82 | 7.82 | 7.79 | 7.79 | 509.8K |
| 13:55 | 7.79 | 7.81 | 7.78 | 7.79 | 619.9K |
| 14:00 | 7.79 | 7.79 | 7.77 | 7.79 | 450.9K |
| 14:05 | 7.80 | 7.83 | 7.78 | 7.80 | 474.6K |
| 14:10 | 7.80 | 7.87 | 7.79 | 7.85 | 603.1K |
| 14:15 | 7.84 | 7.85 | 7.82 | 7.84 | 338.2K |
| 14:20 | 7.84 | 7.85 | 7.82 | 7.82 | 543.1K |
| 14:25 | 7.82 | 7.85 | 7.82 | 7.85 | 487.8K |
| 14:30 | 7.85 | 7.86 | 7.84 | 7.86 | 605.0K |
| 14:35 | 7.86 | 7.86 | 7.83 | 7.84 | 572.1K |
| 14:40 | 7.83 | 7.84 | 7.82 | 7.83 | 675.1K |
| 14:45 | 7.83 | 7.85 | 7.82 | 7.83 | 908.7K |
| 14:50 | 7.83 | 7.88 | 7.83 | 7.88 | 1,601.7K |
| 14:55 | 7.88 | 7.88 | 7.86 | 7.88 | 1,214.1K |
| 15:40 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |