Leatt

LEAT
🏛️ usa →
12.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 9.50 9.60 9.30 9.60 0.0M
2023-12-28 9.30 9.60 9.20 9.60 0.0M
2023-12-27 9.20 9.50 9.10 9.50 0.0M
2023-12-26 9.30 9.40 9.30 9.40 0.0M
2023-12-22 9.30 9.40 9.30 9.30 0.0M
2023-12-21 9.40 9.40 9.30 9.30 0.0M
2023-12-20 9.20 9.40 9.20 9.40 0.0M
2023-12-19 9.20 9.30 9.10 9.20 0.0M
2023-12-18 9.20 9.30 9.20 9.30 0.0M
2023-12-15 9.30 9.40 9.30 9.30 0.0M
2023-12-14 9.40 9.60 9.10 9.10 0.0M
2023-12-13 9.30 9.40 9.30 9.40 0.0M
2023-12-12 9.30 9.40 9.30 9.40 0.0M
2023-12-11 9.30 9.80 9.30 9.50 0.0M
2023-12-08 9.50 9.50 9.50 9.50 0.0M
2023-12-07 9.50 9.60 9.50 9.60 0.0M
2023-12-06 9.50 9.50 9.40 9.40 0.0M
2023-12-05 9.40 9.60 9.40 9.50 0.0M
2023-12-04 9.40 9.50 9.30 9.30 0.0M
2023-12-01 9.40 9.40 9.40 9.40 0.0M
2023-11-30 9.30 9.40 9.30 9.40 0.0M
2023-11-29 9.50 9.50 9.30 9.30 0.0M
2023-11-28 9.60 9.80 9.40 9.60 0.0M
2023-11-27 9.80 9.90 9.10 9.90 0.0M
2023-11-24 9.70 9.90 9.50 9.90 0.0M
2023-11-22 10.00 10.00 9.80 9.80 0.0M
2023-11-21 10.00 10.00 9.80 9.80 0.0M
2023-11-20 10.00 10.20 10.00 10.00 0.0M
2023-11-17 10.10 10.10 10.10 10.10 0.0M
2023-11-16 10.00 10.10 10.00 10.10 0.0M
2023-11-15 10.10 10.10 10.10 10.10 0.0M
2023-11-14 10.10 10.10 10.00 10.00 0.0M
2023-11-13 10.10 10.10 10.00 10.00 0.0M
2023-11-10 10.00 10.10 10.00 10.00 0.0M
2023-11-09 10.00 10.00 10.00 10.00 0.0M
2023-11-08 10.00 10.50 10.00 10.10 0.0M
2023-11-07 10.20 10.20 10.00 10.00 0.0M
2023-11-06 10.50 10.80 10.20 10.50 0.0M
2023-11-03 11.20 11.50 11.00 11.50 0.0M
2023-11-02 11.30 11.30 11.20 11.20 0.0M
2023-11-01 11.10 11.20 10.40 11.20 0.0M
2023-10-31 11.00 11.50 11.00 11.50 0.0M
2023-10-30 11.40 11.40 11.00 11.00 0.0M
2023-10-27 11.30 11.30 11.30 11.30 0.0M
2023-10-26 11.40 11.50 11.40 11.50 0.0M
2023-10-25 11.50 11.50 11.30 11.30 0.0M
2023-10-24 11.40 11.40 11.30 11.30 0.0M
2023-10-23 11.40 11.40 11.20 11.20 0.0M
2023-10-20 11.40 11.40 11.40 11.40 0.0M
2023-10-19 11.50 11.70 11.40 11.40 0.0M
2023-10-18 11.60 11.70 11.50 11.50 0.0M
2023-10-17 11.50 11.60 11.50 11.60 0.0M
2023-10-16 11.80 11.80 11.70 11.80 0.0M
2023-10-13 11.60 11.60 11.60 11.60 0.0M
2023-10-12 11.80 11.80 11.60 11.80 0.0M
2023-10-10 11.80 11.80 11.80 11.80 0.0M
2023-10-06 11.50 11.90 11.50 11.90 0.0M
2023-10-05 11.90 11.90 11.70 11.90 0.0M
2023-10-04 11.90 11.90 11.90 11.90 0.0M
2023-10-03 11.90 11.90 11.80 11.90 0.0M
2023-10-02 12.30 12.30 12.00 12.00 0.0M
2023-09-29 13.00 13.00 12.00 12.00 0.0M
2023-09-27 12.80 12.80 12.80 12.80 0.0M
2023-09-25 12.80 12.80 12.30 12.40 0.0M
2023-09-22 12.90 12.90 12.90 12.90 0.0M
2023-09-21 13.20 13.20 12.90 12.90 0.0M
2023-09-20 13.10 13.20 13.00 13.00 0.0M
2023-09-19 13.10 13.10 13.10 13.10 0.0M
2023-09-18 13.50 13.50 13.50 13.50 0.0M
2023-09-14 13.60 13.80 13.60 13.80 0.0M
2023-09-13 13.30 13.80 13.30 13.60 0.0M
2023-09-12 13.40 13.40 13.30 13.30 0.0M
2023-09-08 13.10 13.10 13.10 13.10 0.0M
2023-09-07 13.10 13.20 13.10 13.20 0.0M
2023-09-06 13.70 13.70 13.70 13.70 0.0M
2023-09-05 13.30 13.60 13.30 13.60 0.0M
2023-09-01 13.70 13.70 13.60 13.60 0.0M
2023-08-31 13.60 13.90 13.60 13.90 0.0M
2023-08-30 14.00 14.00 14.00 14.00 0.0M
2023-08-29 13.60 14.00 13.60 14.00 0.0M
2023-08-28 14.20 14.20 13.60 13.60 0.0M
2023-08-25 14.60 14.60 14.30 14.50 0.0M
2023-08-23 14.50 16.00 14.50 14.60 0.0M
2023-08-22 14.20 14.40 14.20 14.30 0.0M
2023-08-21 13.90 14.20 13.90 14.20 0.0M
2023-08-18 13.40 14.00 13.40 13.60 0.0M
2023-08-17 13.20 13.40 12.80 13.40 0.0M
2023-08-16 13.00 13.00 13.00 13.00 0.0M
2023-08-15 13.00 13.50 13.00 13.50 0.0M
2023-08-14 13.00 13.50 12.90 13.50 0.0M
2023-08-11 11.80 13.00 11.80 13.00 0.0M
2023-08-10 11.30 11.70 11.00 11.30 0.0M
2023-08-09 11.60 11.80 11.60 11.70 0.0M
2023-08-08 11.80 11.80 11.40 11.50 0.0M
2023-08-07 11.60 11.60 11.30 11.30 0.0M
2023-08-04 11.80 11.80 11.40 11.40 0.0M
2023-08-03 11.80 12.00 11.80 11.80 0.0M
2023-08-02 11.30 11.80 11.20 11.80 0.0M
2023-08-01 11.50 11.60 11.30 11.50 0.0M
2023-07-31 11.50 11.60 11.30 11.60 0.0M
2023-07-28 11.10 11.10 11.00 11.10 0.0M
2023-07-27 11.30 11.30 11.20 11.20 0.0M
2023-07-26 11.20 11.20 11.20 11.20 0.0M
2023-07-25 11.50 11.50 11.40 11.50 0.0M
2023-07-24 11.20 11.20 11.20 11.20 0.0M
2023-07-21 11.50 11.50 11.10 11.10 0.0M
2023-07-20 11.70 11.90 11.60 11.70 0.0M
2023-07-19 11.70 11.70 11.50 11.50 0.0M
2023-07-18 11.70 11.70 11.70 11.70 0.0M
2023-07-17 11.90 11.90 11.80 11.80 0.0M
2023-07-14 11.90 12.00 11.80 11.90 0.0M
2023-07-13 11.50 11.90 11.40 11.70 0.0M
2023-07-12 11.60 11.60 11.60 11.60 0.0M
2023-07-11 11.50 11.90 11.50 11.50 0.0M
2023-07-10 11.60 11.60 11.40 11.40 0.0M
2023-07-07 11.50 11.90 11.10 11.90 0.0M
2023-07-06 11.80 11.80 11.80 11.80 0.0M
2023-07-05 11.60 11.60 11.60 11.60 0.0M
2023-07-03 11.50 11.50 11.50 11.50 0.0M
2023-06-30 11.50 12.60 11.40 11.40 0.0M
2023-06-29 11.50 11.50 11.20 11.50 0.0M
2023-06-28 11.50 11.60 10.90 11.60 0.0M
2023-06-26 11.40 11.50 11.20 11.50 0.0M
2023-06-23 11.50 11.50 11.50 11.50 0.0M
2023-06-22 11.60 11.60 11.20 11.50 0.0M
2023-06-21 11.20 11.50 11.10 11.50 0.0M
2023-06-20 11.00 11.00 10.90 11.00 0.0M
2023-06-16 11.00 11.00 10.90 10.90 0.0M
2023-06-15 11.10 11.10 11.10 11.10 0.0M
2023-06-14 11.00 11.00 11.00 11.00 0.0M
2023-06-13 11.00 11.10 11.00 11.10 0.0M
2023-06-12 11.00 11.40 11.00 11.00 0.0M
2023-06-09 11.50 11.50 11.00 11.00 0.0M
2023-06-08 11.00 11.00 10.90 10.90 0.0M
2023-06-07 11.00 11.00 10.90 10.90 0.0M
2023-06-06 11.10 11.10 11.00 11.00 0.0M
2023-06-05 11.00 11.00 10.90 11.00 0.0M
2023-06-02 11.00 11.20 11.00 11.00 0.0M
2023-06-01 11.50 11.60 11.00 11.00 0.0M
2023-05-31 11.70 11.70 11.40 11.50 0.0M
2023-05-30 11.60 11.60 11.60 11.60 0.0M
2023-05-26 11.60 11.80 11.60 11.60 0.0M
2023-05-25 12.10 12.10 11.50 11.50 0.0M
2023-05-24 12.40 12.40 12.20 12.20 0.0M
2023-05-23 12.50 12.50 12.40 12.50 0.0M
2023-05-22 12.40 12.50 12.40 12.50 0.0M
2023-05-19 12.40 12.40 12.40 12.40 0.0M
2023-05-18 12.50 12.50 12.50 12.50 0.0M
2023-05-17 12.30 12.50 11.80 12.10 0.0M
2023-05-16 12.50 12.50 12.30 12.40 0.0M
2023-05-15 12.50 12.50 12.40 12.40 0.0M
2023-05-12 12.50 12.60 12.50 12.60 0.0M
2023-05-11 11.80 13.40 11.80 12.50 0.0M
2023-05-10 11.10 11.10 11.10 11.10 0.0M
2023-05-09 11.90 11.90 11.00 11.40 0.0M
2023-05-08 11.80 11.80 11.80 11.80 0.0M
2023-05-05 11.80 11.80 11.80 11.80 0.0M
2023-05-04 11.90 11.90 11.80 11.80 0.0M
2023-05-03 11.50 11.70 11.50 11.70 0.0M
2023-05-02 11.30 11.50 11.30 11.30 0.0M
2023-05-01 11.30 11.40 11.30 11.30 0.0M
2023-04-28 11.60 11.60 11.40 11.40 0.0M
2023-04-27 11.60 11.60 11.60 11.60 0.0M
2023-04-26 11.70 11.70 11.50 11.50 0.0M
2023-04-25 11.60 11.60 11.50 11.60 0.0M
2023-04-24 11.70 11.70 11.60 11.60 0.0M
2023-04-21 11.80 11.80 11.80 11.80 0.0M
2023-04-20 12.00 12.00 11.80 11.80 0.0M
2023-04-19 11.80 12.10 11.80 12.00 0.0M
2023-04-18 12.00 12.10 11.60 11.70 0.0M
2023-04-17 12.00 12.00 12.00 12.00 0.0M
2023-04-14 12.00 12.00 11.60 12.00 0.0M
2023-04-13 12.00 12.00 11.80 11.90 0.0M
2023-04-12 11.80 11.80 11.80 11.80 0.0M
2023-04-11 11.40 11.80 11.40 11.80 0.0M
2023-04-10 11.80 11.80 11.20 11.60 0.0M
2023-04-06 11.20 11.90 10.80 11.50 0.0M
2023-04-05 11.10 11.20 11.10 11.20 0.0M
2023-04-04 11.20 11.20 11.10 11.10 0.0M
2023-04-03 10.80 11.70 10.80 11.20 0.0M
2023-03-31 11.00 11.00 10.50 10.80 0.0M
2023-03-30 11.10 11.10 10.90 10.90 0.0M
2023-03-29 12.20 12.20 10.90 11.00 0.0M
2023-03-28 15.00 15.00 10.30 12.20 0.1M
2023-03-27 17.00 17.00 16.50 16.80 0.0M
2023-03-24 16.80 17.00 16.80 17.00 0.0M
2023-03-23 16.90 17.40 16.80 16.80 0.0M
2023-03-22 16.90 17.10 16.80 16.80 0.0M
2023-03-21 16.80 17.00 16.80 16.80 0.0M
2023-03-20 16.70 16.80 16.20 16.70 0.0M
2023-03-17 16.80 16.80 16.60 16.70 0.0M
2023-03-16 17.40 17.40 16.80 16.80 0.0M
2023-03-15 17.10 17.10 17.10 17.10 0.0M
2023-03-14 17.20 17.20 17.10 17.10 0.0M
2023-03-13 18.20 18.50 17.20 17.20 0.0M
2023-03-10 17.40 17.50 17.10 17.10 0.0M
2023-03-09 17.70 17.80 17.30 17.30 0.0M
2023-03-08 17.80 17.80 17.70 17.70 0.0M
2023-03-07 17.70 17.80 17.60 17.80 0.0M
2023-03-06 17.60 17.70 17.50 17.50 0.0M
2023-03-03 17.90 18.00 17.60 17.60 0.0M
2023-03-02 18.00 18.00 18.00 18.00 0.0M
2023-03-01 17.90 18.00 17.80 18.00 0.0M
2023-02-28 17.80 18.00 17.80 18.00 0.0M
2023-02-27 18.30 18.30 17.70 17.80 0.0M
2023-02-24 17.90 18.40 17.90 18.40 0.0M
2023-02-23 18.20 18.20 18.00 18.00 0.0M
2023-02-22 18.20 18.30 18.20 18.30 0.0M
2023-02-21 18.10 18.20 18.10 18.20 0.0M
2023-02-17 17.80 18.10 17.80 18.10 0.0M
2023-02-16 18.30 18.30 17.90 18.00 0.0M
2023-02-15 18.50 18.50 18.20 18.50 0.0M
2023-02-14 18.50 18.80 18.00 18.50 0.0M
2023-02-13 18.50 18.70 18.50 18.50 0.0M
2023-02-10 18.60 18.60 18.60 18.60 0.0M
2023-02-09 19.00 19.00 18.60 18.60 0.0M
2023-02-08 19.20 19.20 18.70 18.80 0.0M
2023-02-07 19.50 19.50 19.00 19.20 0.0M
2023-02-06 19.20 19.20 19.00 19.00 0.0M
2023-02-03 19.20 19.20 19.10 19.20 0.0M
2023-02-02 19.10 19.20 19.00 19.00 0.0M
2023-02-01 19.00 19.00 18.80 19.00 0.0M
2023-01-31 19.00 19.10 19.00 19.00 0.0M
2023-01-30 19.00 19.10 18.90 19.00 0.0M
2023-01-27 19.20 19.30 18.60 19.00 0.0M
2023-01-26 19.00 19.10 19.00 19.00 0.0M
2023-01-25 18.60 19.20 18.60 19.00 0.0M
2023-01-24 19.00 19.00 18.80 18.80 0.0M
2023-01-23 19.10 19.20 19.00 19.00 0.0M
2023-01-20 18.90 19.00 18.90 19.00 0.0M
2023-01-19 18.70 18.70 18.50 18.50 0.0M
2023-01-18 19.20 19.20 18.60 18.60 0.0M
2023-01-17 19.10 19.10 19.00 19.00 0.0M
2023-01-13 19.10 19.20 19.00 19.20 0.0M
2023-01-11 19.10 19.10 19.10 19.10 0.0M
2023-01-10 19.40 19.80 19.10 19.10 0.0M
2023-01-09 19.00 19.00 18.50 18.60 0.0M
2023-01-06 18.50 18.60 18.50 18.60 0.0M
2023-01-05 18.60 18.70 18.60 18.70 0.0M
2023-01-04 18.80 19.00 18.80 18.80 0.0M
2023-01-03 19.00 19.00 18.40 18.40 0.0M