Lee Man Paper ADR

LMPMY
🏛️ usa →
3.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 3.40 3.40 3.40 3.40 0.0M
2025-09-15 3.63 3.63 3.63 3.63 0.0M
2025-09-11 3.88 3.88 3.55 3.55 0.0M
2025-09-10 3.51 3.51 3.51 3.51 0.0M
2025-09-08 3.50 3.51 3.50 3.51 0.0M
2025-09-04 3.83 3.88 3.61 3.61 0.0M
2025-09-03 3.75 3.75 3.75 3.75 0.0M
2025-07-28 3.00 3.00 3.00 3.00 0.0M
2025-07-23 3.40 3.40 3.40 3.40 0.0M
2025-07-22 3.29 3.29 3.17 3.17 0.0M
2025-07-21 3.15 3.15 3.08 3.08 0.0M
2025-07-18 3.03 3.10 3.03 3.09 0.0M
2025-06-11 2.51 2.51 2.51 2.51 0.0M
2025-05-21 2.36 2.36 2.36 2.36 0.0M
2025-05-07 2.44 2.44 2.44 2.44 0.0M
2025-04-23 2.58 2.60 2.58 2.60 0.0M
2025-04-15 2.58 2.58 2.58 2.58 0.0M
2025-04-04 2.45 2.45 2.45 2.45 0.0M
2025-04-03 3.24 3.24 2.64 2.71 0.0M
2025-04-02 2.58 2.80 2.58 2.58 0.0M
2025-03-27 2.72 2.72 2.72 2.72 0.0M
2025-03-21 2.58 2.58 2.58 2.58 0.0M
2025-03-20 3.23 3.45 3.22 3.44 0.0M
2025-03-19 3.07 3.07 3.07 3.07 0.0M
2025-03-13 2.61 2.76 2.61 2.76 0.0M
2025-03-12 3.45 3.45 3.45 3.45 0.0M
2025-03-11 3.43 3.43 3.01 3.28 0.0M
2025-01-16 2.58 2.58 2.58 2.58 0.0M
2025-01-07 2.88 2.88 2.88 2.88 0.0M