Leejun Industry A

002651
🏛️ china →
11.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.62 11.54 11.61 933.7K
09:35 11.60 11.62 11.58 11.62 660.4K
09:40 11.61 11.65 11.60 11.61 560.3K
09:45 11.60 11.62 11.58 11.60 511.8K
09:50 11.60 11.63 11.58 11.63 429.2K
09:55 11.63 11.63 11.58 11.60 266.7K
10:00 11.60 11.62 11.59 11.60 371.8K
10:05 11.60 11.62 11.59 11.60 435.2K
10:10 11.60 11.64 11.60 11.62 555.5K
10:15 11.61 11.62 11.58 11.58 414.3K
10:20 11.59 11.59 11.57 11.57 332.3K
10:25 11.58 11.59 11.57 11.59 193.7K
10:30 11.58 11.60 11.55 11.55 752.4K
10:35 11.54 11.55 11.51 11.51 589.4K
10:40 11.51 11.54 11.51 11.52 339.7K
10:45 11.52 11.55 11.52 11.54 447.8K
10:50 11.54 11.55 11.52 11.52 225.1K
10:55 11.52 11.53 11.50 11.52 408.8K
11:00 11.52 11.54 11.51 11.54 468.7K
11:05 11.53 11.55 11.53 11.54 355.8K
11:10 11.55 11.58 11.54 11.58 238.2K
11:15 11.58 11.59 11.55 11.59 293.8K
11:20 11.58 11.61 11.58 11.60 216.1K
11:25 11.60 11.63 11.60 11.63 245.4K
11:30 11.63 11.63 11.63 11.63 20.2K
13:00 11.63 11.68 11.63 11.64 597.3K
13:05 11.64 11.67 11.64 11.67 289.6K
13:10 11.66 11.69 11.66 11.69 331.0K
13:15 11.69 11.70 11.66 11.67 391.1K
13:20 11.67 11.67 11.65 11.66 258.7K
13:25 11.66 11.66 11.65 11.65 151.4K
13:30 11.66 11.66 11.64 11.65 259.8K
13:35 11.66 11.68 11.65 11.68 251.5K
13:40 11.68 11.68 11.65 11.66 156.3K
13:45 11.66 11.68 11.66 11.67 180.5K
13:50 11.67 11.68 11.67 11.68 151.6K
13:55 11.67 11.69 11.67 11.68 274.4K
14:00 11.70 11.75 11.70 11.74 884.2K
14:05 11.75 11.75 11.70 11.72 350.0K
14:10 11.72 11.73 11.71 11.73 279.4K
14:15 11.73 11.74 11.72 11.74 358.4K
14:20 11.73 11.77 11.73 11.76 648.4K
14:25 11.75 11.76 11.74 11.74 215.6K
14:30 11.74 11.76 11.74 11.76 539.9K
14:35 11.76 11.76 11.75 11.75 177.9K
14:40 11.76 11.76 11.75 11.76 328.8K
14:45 11.75 11.76 11.75 11.75 457.5K
14:50 11.76 11.77 11.75 11.77 627.1K
14:55 11.77 11.77 11.76 11.76 327.1K
15:40 11.77 11.77 11.77 11.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available