Leejun Industry A

002651
🏛️ china →
11.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.63 11.65 11.57 11.64 777.0K
09:35 11.64 11.67 11.62 11.63 558.2K
09:40 11.63 11.64 11.58 11.59 667.8K
09:45 11.58 11.59 11.55 11.56 871.2K
09:50 11.55 11.60 11.54 11.56 673.8K
09:55 11.56 11.66 11.55 11.65 782.6K
10:00 11.65 11.70 11.63 11.68 963.2K
10:05 11.69 11.69 11.65 11.65 408.5K
10:10 11.66 11.69 11.65 11.68 413.0K
10:15 11.69 11.71 11.67 11.69 764.3K
10:20 11.68 11.70 11.68 11.70 242.0K
10:25 11.69 11.70 11.67 11.69 371.8K
10:30 11.70 11.71 11.69 11.70 540.1K
10:35 11.70 11.75 11.70 11.73 982.1K
10:40 11.72 11.75 11.72 11.75 540.7K
10:45 11.74 11.75 11.71 11.71 297.8K
10:50 11.71 11.72 11.70 11.71 294.2K
10:55 11.72 11.72 11.70 11.71 157.1K
11:00 11.70 11.71 11.69 11.69 185.9K
11:05 11.69 11.70 11.68 11.68 222.6K
11:10 11.68 11.69 11.66 11.69 290.8K
11:15 11.69 11.70 11.68 11.69 73.7K
11:20 11.70 11.71 11.69 11.71 292.6K
11:25 11.71 11.72 11.70 11.71 219.9K
13:00 11.72 11.73 11.71 11.71 328.7K
13:05 11.71 11.72 11.70 11.71 253.4K
13:10 11.71 11.71 11.68 11.70 216.0K
13:15 11.70 11.70 11.66 11.67 196.3K
13:20 11.67 11.67 11.61 11.61 770.5K
13:25 11.61 11.61 11.56 11.58 764.4K
13:30 11.57 11.60 11.57 11.58 511.8K
13:35 11.58 11.60 11.58 11.59 275.4K
13:40 11.59 11.60 11.57 11.58 466.2K
13:45 11.57 11.58 11.55 11.57 792.8K
13:50 11.57 11.58 11.56 11.56 357.9K
13:55 11.56 11.57 11.54 11.55 490.9K
14:00 11.54 11.55 11.51 11.51 781.4K
14:05 11.51 11.52 11.44 11.48 1,237.3K
14:10 11.47 11.47 11.41 11.45 860.5K
14:15 11.44 11.49 11.43 11.48 438.2K
14:20 11.48 11.48 11.44 11.44 472.3K
14:25 11.45 11.45 11.42 11.42 586.6K
14:30 11.42 11.43 11.41 11.43 544.3K
14:35 11.41 11.42 11.36 11.36 958.6K
14:40 11.36 11.36 11.30 11.33 1,115.6K
14:45 11.32 11.37 11.32 11.36 585.5K
14:50 11.37 11.37 11.36 11.37 627.5K
14:55 11.37 11.38 11.35 11.36 694.9K
15:40 11.36 11.36 11.36 11.36 181.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available