Legimi

LEGP
🏛️ poland →
35.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 24.20 25.00 24.00 25.00 0.0M
2023-12-28 25.00 25.00 24.20 24.20 0.0M
2023-12-27 25.00 26.00 25.00 26.00 0.0M
2023-12-21 25.00 25.00 25.00 25.00 0.0M
2023-12-20 25.00 25.00 25.00 25.00 0.0M
2023-12-19 25.00 25.00 25.00 25.00 0.0M
2023-12-14 24.20 25.00 24.20 25.00 0.0M
2023-12-13 25.00 25.00 25.00 25.00 0.0M
2023-12-12 26.60 26.60 25.00 25.00 0.0M
2023-12-11 25.00 25.00 25.00 25.00 0.0M
2023-12-08 26.00 26.00 25.00 25.00 0.0M
2023-12-06 26.20 26.40 26.20 26.40 0.0M
2023-12-04 26.00 26.60 26.00 26.40 0.0M
2023-12-01 26.00 26.00 26.00 26.00 0.0M
2023-11-30 26.00 26.60 25.00 26.60 0.0M
2023-11-29 26.20 26.60 22.20 22.20 0.0M
2023-11-28 26.20 26.20 26.20 26.20 0.0M
2023-11-27 26.60 26.60 26.60 26.60 0.0M
2023-11-24 26.60 26.60 26.40 26.40 0.0M
2023-11-23 26.00 27.00 26.00 26.20 0.0M
2023-11-22 25.60 26.80 25.60 26.80 0.0M
2023-11-21 26.00 26.80 25.60 26.20 0.0M
2023-11-20 25.40 27.00 25.00 26.00 0.0M
2023-11-17 23.00 23.60 23.00 23.00 0.0M
2023-11-16 18.90 23.60 18.90 23.60 0.0M
2023-11-15 19.60 20.20 17.50 18.60 0.0M
2023-11-14 21.00 24.20 19.50 19.50 0.0M
2023-11-13 17.00 21.00 16.30 20.00 0.0M
2023-11-10 15.00 19.50 15.00 17.00 0.0M
2023-11-09 14.50 14.50 14.50 14.50 0.0M
2023-11-08 15.00 15.00 15.00 15.00 0.0M
2023-11-07 15.60 15.60 15.00 15.00 0.0M
2023-11-06 15.10 15.50 15.00 15.50 0.0M
2023-11-03 14.90 15.00 14.90 15.00 0.0M
2023-11-02 14.60 15.20 14.60 15.20 0.0M
2023-10-31 15.00 15.00 14.60 15.00 0.0M
2023-10-30 15.00 16.40 15.00 15.00 0.0M
2023-10-27 15.00 15.00 15.00 15.00 0.0M
2023-10-26 15.00 16.00 15.00 15.60 0.0M
2023-10-20 15.20 15.20 15.20 15.20 0.0M
2023-10-19 15.00 15.20 14.60 15.20 0.0M
2023-10-16 15.00 15.00 15.00 15.00 0.0M
2023-10-13 15.00 15.00 15.00 15.00 0.0M
2023-10-12 15.40 15.40 14.90 15.00 0.0M
2023-10-11 15.40 15.40 15.00 15.00 0.0M
2023-10-10 16.00 16.00 15.40 16.00 0.0M
2023-10-09 16.80 16.80 14.10 14.10 0.0M
2023-10-05 16.90 16.90 16.90 16.90 0.0M
2023-10-04 17.20 17.20 17.20 17.20 0.0M
2023-10-03 17.30 17.30 17.30 17.30 0.0M
2023-09-28 17.30 17.40 17.30 17.40 0.0M
2023-09-27 17.20 17.20 17.00 17.00 0.0M
2023-09-26 17.20 17.20 17.20 17.20 0.0M
2023-09-25 16.80 20.00 16.80 17.70 0.0M
2023-09-22 16.60 16.60 16.60 16.60 0.0M
2023-09-21 16.60 16.60 16.20 16.20 0.0M
2023-09-19 17.00 17.00 17.00 17.00 0.0M
2023-09-18 17.00 17.00 17.00 17.00 0.0M
2023-09-15 17.30 17.30 17.00 17.00 0.0M
2023-09-14 17.00 17.00 17.00 17.00 0.0M
2023-09-13 17.00 17.00 17.00 17.00 0.0M
2023-09-11 17.30 17.30 17.30 17.30 0.0M
2023-09-08 16.60 16.60 16.60 16.60 0.0M
2023-09-06 16.50 16.60 16.40 16.60 0.0M
2023-09-04 16.50 16.80 16.40 16.40 0.0M
2023-08-31 16.90 16.90 16.90 16.90 0.0M
2023-08-30 17.50 17.50 16.30 16.90 0.0M
2023-08-29 18.90 18.90 18.50 18.50 0.0M
2023-08-28 18.00 18.70 18.00 18.60 0.0M
2023-08-22 17.20 17.20 17.20 17.20 0.0M
2023-08-18 17.00 17.20 17.00 17.00 0.0M
2023-08-17 17.00 17.00 17.00 17.00 0.0M
2023-08-16 17.00 17.00 17.00 17.00 0.0M
2023-08-14 18.80 18.90 17.00 17.50 0.0M
2023-08-11 19.10 19.10 19.10 19.10 0.0M
2023-08-10 18.90 19.10 18.90 19.10 0.0M
2023-08-09 18.80 18.80 18.80 18.80 0.0M
2023-08-08 18.80 18.80 18.80 18.80 0.0M
2023-08-07 18.00 19.70 16.30 18.80 0.1M
2023-08-03 18.00 18.10 17.90 18.10 0.0M
2023-08-02 18.10 18.10 18.10 18.10 0.0M
2023-08-01 18.00 18.00 18.00 18.00 0.0M
2023-07-31 18.00 18.00 18.00 18.00 0.0M
2023-07-28 17.60 17.60 17.60 17.60 0.0M
2023-07-26 17.40 17.40 17.40 17.40 0.0M
2023-07-25 17.40 17.40 17.40 17.40 0.0M
2023-07-21 18.00 18.00 17.30 17.30 0.0M
2023-07-18 17.90 17.90 17.30 17.80 0.0M
2023-07-17 18.40 18.50 18.40 18.50 0.0M
2023-07-14 18.50 18.50 18.50 18.50 0.0M
2023-07-13 17.90 17.90 17.90 17.90 0.0M
2023-07-12 17.80 18.50 17.80 18.50 0.0M
2023-07-06 17.80 17.80 17.80 17.80 0.0M
2023-07-05 18.00 18.00 17.60 17.60 0.0M
2023-07-04 17.90 17.90 17.90 17.90 0.0M
2023-07-03 17.70 17.80 17.70 17.80 0.0M
2023-06-29 17.30 17.30 17.20 17.20 0.0M
2023-06-27 17.20 17.70 17.20 17.20 0.0M
2023-06-26 17.70 17.70 17.70 17.70 0.0M
2023-06-19 17.70 17.70 17.70 17.70 0.0M
2023-06-16 18.20 18.20 17.10 17.60 0.0M
2023-06-13 17.50 17.50 17.50 17.50 0.0M
2023-06-12 17.90 17.90 17.90 17.90 0.0M
2023-06-09 18.00 18.00 17.60 17.60 0.0M
2023-06-07 18.10 18.10 18.10 18.10 0.0M
2023-06-02 18.20 18.50 18.10 18.50 0.0M
2023-05-31 18.50 18.50 18.50 18.50 0.0M
2023-05-30 18.00 18.60 18.00 18.60 0.0M
2023-05-29 18.00 18.00 18.00 18.00 0.0M
2023-05-26 17.90 18.00 17.90 18.00 0.0M
2023-05-25 17.70 18.00 17.70 18.00 0.0M
2023-05-23 17.50 18.00 16.80 18.00 0.0M
2023-05-22 18.00 18.10 17.50 18.10 0.0M
2023-05-19 17.70 18.80 17.70 18.80 0.0M
2023-05-18 18.70 19.40 18.00 18.00 0.0M
2023-05-17 18.70 18.70 18.70 18.70 0.0M
2023-05-16 19.10 19.10 18.60 18.60 0.0M
2023-05-15 18.40 19.90 17.00 19.40 0.0M
2023-05-12 21.60 24.80 21.60 24.80 0.0M
2023-05-11 21.40 21.40 21.00 21.00 0.0M
2023-05-09 21.40 21.60 21.20 21.20 0.0M
2023-05-08 20.60 21.60 20.60 21.60 0.0M
2023-05-05 21.20 21.20 21.20 21.20 0.0M
2023-05-04 20.80 21.20 20.80 21.20 0.0M
2023-05-02 21.00 21.20 20.80 21.00 0.0M
2023-04-28 21.20 21.20 20.60 20.80 0.0M
2023-04-27 20.00 21.20 20.00 21.20 0.0M
2023-04-26 19.50 20.00 19.50 20.00 0.0M
2023-04-25 19.50 19.50 18.80 18.80 0.0M
2023-04-24 19.50 19.50 19.40 19.50 0.0M
2023-04-20 19.00 19.00 19.00 19.00 0.0M
2023-04-19 18.80 18.80 18.80 18.80 0.0M
2023-04-18 19.00 19.00 19.00 19.00 0.0M
2023-04-17 19.10 19.50 19.10 19.50 0.0M
2023-04-12 18.50 18.50 18.50 18.50 0.0M
2023-04-11 18.60 19.60 18.05 18.05 0.0M
2023-04-06 18.60 18.60 18.60 18.60 0.0M
2023-04-05 18.60 18.60 18.60 18.60 0.0M
2023-04-04 18.70 18.70 18.60 18.60 0.0M
2023-04-03 18.00 19.90 18.00 19.90 0.0M
2023-03-30 18.20 18.80 17.80 17.80 0.0M
2023-03-29 18.50 18.80 18.50 18.80 0.0M
2023-03-28 18.00 18.60 18.00 18.20 0.0M
2023-03-27 17.70 17.70 17.70 17.70 0.0M
2023-03-24 17.50 17.70 17.20 17.70 0.0M
2023-03-23 17.50 18.00 17.50 18.00 0.0M
2023-03-21 17.70 18.80 17.70 18.80 0.0M
2023-03-20 17.20 17.20 16.80 17.00 0.0M
2023-03-17 17.60 17.60 17.60 17.60 0.0M
2023-03-16 17.80 17.80 17.00 17.20 0.0M
2023-03-15 18.70 18.70 17.15 17.60 0.0M
2023-03-14 18.00 20.00 18.00 18.80 0.0M
2023-03-13 18.50 18.50 17.70 17.70 0.0M
2023-03-10 19.00 19.00 18.50 18.50 0.0M
2023-03-09 19.70 19.70 19.70 19.70 0.0M
2023-03-08 20.20 20.20 19.70 19.70 0.0M
2023-03-07 19.95 20.20 19.90 20.20 0.0M
2023-03-06 19.30 20.80 19.20 20.20 0.0M
2023-03-03 19.30 19.50 19.30 19.50 0.0M
2023-03-02 19.30 19.30 19.20 19.20 0.0M
2023-03-01 18.30 19.40 18.30 19.40 0.0M
2023-02-27 18.20 18.20 18.20 18.20 0.0M
2023-02-24 18.20 18.20 18.00 18.00 0.0M
2023-02-22 18.20 18.20 18.20 18.20 0.0M
2023-02-21 19.50 19.50 19.00 19.00 0.0M
2023-02-17 18.50 20.80 18.50 19.10 0.0M
2023-02-16 18.25 19.00 18.25 18.50 0.0M
2023-02-15 17.00 18.20 17.00 18.20 0.0M
2023-02-14 17.00 17.00 17.00 17.00 0.0M
2023-02-13 16.80 16.80 16.80 16.80 0.0M
2023-02-07 16.80 16.80 16.80 16.80 0.0M
2023-02-03 16.05 17.20 16.05 17.20 0.0M
2023-02-02 16.05 16.05 15.95 16.00 0.0M
2023-02-01 16.30 16.30 16.30 16.30 0.0M
2023-01-31 16.70 16.70 16.70 16.70 0.0M
2023-01-30 16.65 16.65 16.65 16.65 0.0M
2023-01-27 17.00 17.00 16.00 16.30 0.0M
2023-01-24 17.50 17.50 17.50 17.50 0.0M
2023-01-23 17.40 17.50 17.40 17.50 0.0M
2023-01-20 17.00 17.00 17.00 17.00 0.0M
2023-01-19 17.05 17.25 17.00 17.25 0.0M
2023-01-18 17.50 17.50 17.50 17.50 0.0M
2023-01-17 17.80 18.60 16.30 17.20 0.0M
2023-01-16 19.00 19.00 18.50 18.50 0.0M
2023-01-13 18.30 19.00 18.30 19.00 0.0M
2023-01-12 17.70 18.30 17.60 18.30 0.0M
2023-01-11 16.70 17.85 16.70 17.70 0.0M
2023-01-10 18.50 18.50 16.25 16.25 0.0M
2023-01-09 18.20 18.50 18.10 18.50 0.0M
2023-01-05 16.70 17.90 16.70 17.90 0.0M
2023-01-04 16.45 16.45 16.45 16.45 0.0M
2023-01-03 16.30 16.30 16.00 16.30 0.0M
2023-01-02 16.30 16.70 16.20 16.70 0.0M