157.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 139.00 | 139.00 | 138.95 | 138.95 | 0.0M |
| 2024-12-27 | 138.50 | 138.50 | 138.10 | 138.10 | 0.0M |
| 2024-12-23 | 138.85 | 138.85 | 137.45 | 138.75 | 0.0M |
| 2024-12-20 | 135.80 | 139.30 | 134.50 | 138.30 | 0.0M |
| 2024-12-19 | 139.75 | 139.95 | 137.40 | 137.40 | 0.0M |
| 2024-12-18 | 142.10 | 142.10 | 141.10 | 141.10 | 0.0M |
| 2024-12-17 | 143.75 | 143.75 | 142.45 | 142.45 | 0.0M |
| 2024-12-16 | 144.35 | 147.40 | 144.35 | 147.40 | 0.0M |
| 2024-12-13 | 145.75 | 146.00 | 145.20 | 145.20 | 0.0M |
| 2024-12-12 | 144.70 | 146.30 | 142.95 | 146.30 | 0.0M |
| 2024-12-11 | 151.65 | 151.65 | 145.45 | 145.45 | 0.0M |
| 2024-12-10 | 150.65 | 153.45 | 150.65 | 151.70 | 0.0M |
| 2024-12-09 | 153.45 | 153.45 | 150.50 | 151.20 | 0.0M |
| 2024-12-06 | 153.50 | 154.50 | 153.50 | 154.50 | 0.0M |
| 2024-12-05 | 155.55 | 155.55 | 153.85 | 153.85 | 0.0M |
| 2024-12-04 | 156.00 | 156.35 | 156.00 | 156.35 | 0.0M |
| 2024-12-03 | 155.20 | 156.00 | 155.20 | 156.00 | 0.0M |
| 2024-12-02 | 156.80 | 156.80 | 156.75 | 156.75 | 0.0M |
| 2024-11-29 | 157.05 | 157.30 | 155.70 | 155.70 | 0.0M |
| 2024-11-28 | 154.85 | 157.20 | 154.50 | 154.50 | 0.0M |
| 2024-11-27 | 156.55 | 156.55 | 154.35 | 154.35 | 0.0M |
| 2024-11-26 | 154.90 | 158.30 | 154.90 | 158.30 | 0.0M |
| 2024-11-25 | 165.05 | 165.05 | 153.00 | 153.00 | 0.0M |
| 2024-11-22 | 158.30 | 159.45 | 158.20 | 158.25 | 0.0M |
| 2024-11-21 | 154.70 | 158.95 | 154.70 | 157.20 | 0.0M |
| 2024-11-20 | 148.95 | 152.85 | 148.95 | 152.85 | 0.0M |
| 2024-11-19 | 151.50 | 151.50 | 148.95 | 148.95 | 0.0M |
| 2024-11-18 | 155.80 | 156.05 | 153.80 | 153.80 | 0.0M |
| 2024-11-15 | 158.00 | 158.00 | 151.85 | 152.70 | 0.0M |
| 2024-11-14 | 183.00 | 183.90 | 158.30 | 158.30 | 0.0M |
| 2024-11-13 | 190.50 | 191.05 | 183.65 | 183.65 | 0.0M |
| 2024-11-12 | 187.85 | 192.00 | 187.85 | 188.95 | 0.0M |
| 2024-11-11 | 187.15 | 189.00 | 186.95 | 186.95 | 0.0M |
| 2024-11-08 | 179.05 | 184.30 | 179.05 | 184.30 | 0.0M |
| 2024-11-07 | 181.00 | 182.30 | 178.05 | 178.05 | 0.0M |
| 2024-11-06 | 178.30 | 180.80 | 178.30 | 179.05 | 0.0M |
| 2024-11-05 | 172.00 | 172.00 | 171.90 | 171.90 | 0.0M |
| 2024-11-04 | 169.00 | 170.80 | 169.00 | 170.80 | 0.0M |
| 2024-11-01 | 168.70 | 168.70 | 167.95 | 167.95 | 0.0M |
| 2024-10-31 | 169.25 | 169.25 | 167.85 | 167.85 | 0.0M |
| 2024-10-30 | 172.40 | 172.40 | 170.50 | 170.50 | 0.0M |
| 2024-10-29 | 156.60 | 171.25 | 156.60 | 171.25 | 0.0M |
| 2024-10-28 | 155.50 | 156.55 | 155.50 | 156.55 | 0.0M |
| 2024-10-25 | 154.95 | 156.70 | 154.95 | 156.70 | 0.0M |
| 2024-10-24 | 155.95 | 155.95 | 155.65 | 155.65 | 0.0M |
| 2024-10-23 | 153.95 | 155.40 | 153.95 | 155.40 | 0.0M |
| 2024-10-22 | 155.15 | 155.25 | 154.75 | 155.25 | 0.0M |
| 2024-10-21 | 154.60 | 156.20 | 154.60 | 156.20 | 0.0M |
| 2024-10-18 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2024-10-17 | 154.80 | 154.90 | 154.80 | 154.90 | 0.0M |
| 2024-10-16 | 152.90 | 154.30 | 152.90 | 154.30 | 0.0M |
| 2024-10-15 | 153.50 | 153.80 | 153.50 | 153.80 | 0.0M |
| 2024-10-14 | 151.65 | 154.25 | 151.65 | 154.25 | 0.0M |
| 2024-10-11 | 148.95 | 148.95 | 148.95 | 148.95 | 0.0M |
| 2024-10-10 | 151.95 | 151.95 | 149.60 | 149.60 | 0.0M |
| 2024-10-09 | 150.30 | 152.50 | 150.30 | 152.50 | 0.0M |
| 2024-10-08 | 150.50 | 151.65 | 150.50 | 151.65 | 0.0M |
| 2024-10-07 | 150.10 | 151.90 | 150.10 | 151.30 | 0.0M |
| 2024-10-04 | 149.05 | 149.05 | 149.05 | 149.05 | 0.0M |
| 2024-10-03 | 148.90 | 148.90 | 148.85 | 148.85 | 0.0M |
| 2024-10-02 | 148.50 | 149.00 | 148.50 | 148.75 | 0.0M |
| 2024-10-01 | 145.40 | 145.40 | 145.40 | 145.40 | 0.0M |
| 2024-09-30 | 141.90 | 141.90 | 141.90 | 141.90 | 0.0M |
| 2024-09-27 | 140.90 | 143.10 | 140.90 | 142.25 | 0.0M |
| 2024-09-26 | 142.40 | 142.40 | 141.05 | 141.05 | 0.0M |
| 2024-09-25 | 139.95 | 143.20 | 139.95 | 141.10 | 0.0M |
| 2024-09-24 | 143.30 | 143.30 | 140.90 | 140.90 | 0.0M |
| 2024-09-23 | 139.75 | 139.75 | 139.75 | 139.75 | 0.0M |
| 2024-09-20 | 138.35 | 139.25 | 138.35 | 139.25 | 0.0M |
| 2024-09-19 | 139.40 | 139.40 | 139.40 | 139.40 | 0.0M |
| 2024-09-18 | 138.05 | 138.05 | 138.05 | 138.05 | 0.0M |
| 2024-09-17 | 138.35 | 138.55 | 138.35 | 138.55 | 0.0M |
| 2024-09-16 | 138.90 | 138.90 | 138.65 | 138.65 | 0.0M |
| 2024-09-13 | 137.70 | 139.35 | 137.70 | 139.35 | 0.0M |
| 2024-09-12 | 137.85 | 137.85 | 137.85 | 137.85 | 0.0M |
| 2024-09-11 | 137.95 | 137.95 | 137.50 | 137.50 | 0.0M |
| 2024-09-10 | 137.85 | 137.85 | 137.85 | 137.85 | 0.0M |
| 2024-09-09 | 138.15 | 138.15 | 138.15 | 138.15 | 0.0M |
| 2024-09-06 | 137.85 | 137.85 | 137.40 | 137.40 | 0.0M |
| 2024-09-05 | 139.70 | 139.70 | 139.40 | 139.40 | 0.0M |
| 2024-09-04 | 138.95 | 140.05 | 138.95 | 140.05 | 0.0M |
| 2024-09-03 | 142.25 | 142.25 | 140.20 | 140.20 | 0.0M |
| 2024-09-02 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0M |
| 2024-08-30 | 141.60 | 142.95 | 141.60 | 142.95 | 0.0M |
| 2024-08-29 | 139.10 | 141.90 | 139.10 | 141.90 | 0.0M |
| 2024-08-28 | 138.80 | 141.30 | 138.80 | 140.05 | 0.0M |
| 2024-08-27 | 137.25 | 138.80 | 137.25 | 138.80 | 0.0M |
| 2024-08-26 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-08-23 | 137.45 | 137.70 | 137.45 | 137.70 | 0.0M |
| 2024-08-22 | 134.35 | 138.40 | 134.35 | 137.70 | 0.0M |
| 2024-08-21 | 134.00 | 134.70 | 134.00 | 134.70 | 0.0M |
| 2024-08-20 | 135.00 | 135.00 | 134.10 | 134.10 | 0.0M |
| 2024-08-19 | 132.85 | 134.60 | 132.85 | 134.60 | 0.0M |
| 2024-08-16 | 134.00 | 134.00 | 133.65 | 133.65 | 0.0M |
| 2024-08-15 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0M |
| 2024-08-14 | 130.70 | 133.05 | 130.70 | 133.05 | 0.0M |
| 2024-08-13 | 132.35 | 132.35 | 132.35 | 132.35 | 0.0M |
| 2024-08-12 | 131.30 | 132.10 | 131.30 | 132.10 | 0.0M |
| 2024-08-09 | 131.35 | 134.20 | 131.35 | 131.90 | 0.0M |
| 2024-08-08 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0M |
| 2024-08-07 | 133.55 | 134.05 | 131.20 | 131.20 | 0.0M |
| 2024-08-06 | 131.30 | 131.75 | 131.30 | 131.75 | 0.0M |
| 2024-08-05 | 125.70 | 125.70 | 125.70 | 125.70 | 0.0M |
| 2024-08-02 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0M |
| 2024-08-01 | 133.40 | 133.40 | 132.85 | 132.85 | 0.0M |
| 2024-07-31 | 135.95 | 137.00 | 132.95 | 132.95 | 0.0M |
| 2024-07-30 | 141.45 | 141.45 | 134.60 | 134.60 | 0.0M |
| 2024-07-29 | 137.70 | 140.55 | 137.70 | 140.55 | 0.0M |
| 2024-07-26 | 139.95 | 139.95 | 139.95 | 139.95 | 0.0M |
| 2024-07-25 | 137.00 | 139.85 | 137.00 | 139.85 | 0.0M |
| 2024-07-24 | 141.30 | 141.30 | 138.60 | 138.60 | 0.0M |
| 2024-07-23 | 139.20 | 142.65 | 139.20 | 142.65 | 0.0M |
| 2024-07-22 | 137.20 | 137.20 | 137.20 | 137.20 | 0.0M |
| 2024-07-19 | 137.05 | 137.05 | 137.05 | 137.05 | 0.0M |
| 2024-07-18 | 137.05 | 138.95 | 137.05 | 137.95 | 0.0M |
| 2024-07-17 | 136.40 | 137.00 | 136.40 | 137.00 | 0.0M |
| 2024-07-16 | 135.70 | 138.60 | 135.70 | 138.60 | 0.0M |
| 2024-07-15 | 137.10 | 137.10 | 137.10 | 137.10 | 0.0M |
| 2024-07-12 | 135.80 | 137.15 | 135.80 | 137.15 | 0.0M |
| 2024-07-11 | 136.15 | 136.45 | 136.15 | 136.45 | 0.0M |
| 2024-07-10 | 133.15 | 136.65 | 133.15 | 136.65 | 0.0M |
| 2024-07-09 | 133.75 | 133.75 | 133.65 | 133.65 | 0.0M |
| 2024-07-08 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0M |
| 2024-07-05 | 135.55 | 135.55 | 133.60 | 133.60 | 0.0M |
| 2024-07-04 | 135.35 | 135.35 | 134.70 | 134.70 | 0.0M |
| 2024-07-03 | 134.55 | 136.70 | 134.55 | 135.45 | 0.0M |
| 2024-07-02 | 134.15 | 134.95 | 134.15 | 134.95 | 0.0M |
| 2024-07-01 | 136.00 | 136.40 | 136.00 | 136.40 | 0.0M |
| 2024-06-28 | 136.95 | 139.05 | 135.20 | 135.20 | 0.0M |
| 2024-06-27 | 135.55 | 137.10 | 135.55 | 137.10 | 0.0M |
| 2024-06-26 | 137.80 | 137.80 | 136.35 | 136.35 | 0.0M |
| 2024-06-25 | 137.35 | 137.75 | 137.35 | 137.75 | 0.0M |
| 2024-06-24 | 136.05 | 139.00 | 136.05 | 138.05 | 0.0M |
| 2024-06-21 | 135.65 | 135.65 | 135.65 | 135.65 | 0.0M |
| 2024-06-20 | 133.95 | 135.85 | 133.15 | 135.85 | 0.0M |
| 2024-06-19 | 133.30 | 133.35 | 133.30 | 133.35 | 0.0M |
| 2024-06-18 | 133.10 | 133.35 | 133.10 | 133.35 | 0.0M |
| 2024-06-17 | 136.45 | 136.45 | 133.50 | 133.50 | 0.0M |
| 2024-06-14 | 133.25 | 133.25 | 133.10 | 133.10 | 0.0M |
| 2024-06-13 | 133.00 | 133.75 | 133.00 | 133.75 | 0.0M |
| 2024-06-12 | 132.85 | 133.10 | 132.85 | 133.10 | 0.0M |
| 2024-06-11 | 133.20 | 133.20 | 132.85 | 132.85 | 0.0M |
| 2024-06-10 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0M |
| 2024-06-07 | 131.45 | 133.55 | 131.45 | 133.55 | 0.0M |
| 2024-06-06 | 132.90 | 132.90 | 131.80 | 131.80 | 0.0M |
| 2024-06-05 | 131.90 | 133.45 | 131.90 | 133.45 | 0.0M |
| 2024-06-04 | 132.25 | 133.15 | 132.25 | 132.25 | 0.0M |
| 2024-06-03 | 135.05 | 135.05 | 133.70 | 133.70 | 0.0M |
| 2024-05-31 | 132.85 | 132.85 | 132.85 | 132.85 | 0.0M |
| 2024-05-30 | 133.00 | 133.50 | 133.00 | 133.50 | 0.0M |
| 2024-05-29 | 135.25 | 135.25 | 134.45 | 134.45 | 0.0M |
| 2024-05-28 | 140.00 | 140.00 | 135.35 | 135.35 | 0.0M |
| 2024-05-27 | 139.60 | 139.60 | 139.60 | 139.60 | 0.0M |
| 2024-05-24 | 137.40 | 139.00 | 137.40 | 138.55 | 0.0M |
| 2024-05-23 | 138.55 | 138.55 | 137.35 | 137.35 | 0.0M |
| 2024-05-22 | 138.00 | 140.35 | 137.90 | 137.90 | 0.0M |
| 2024-05-21 | 136.60 | 137.80 | 136.60 | 137.80 | 0.0M |
| 2024-05-20 | 135.90 | 135.90 | 135.90 | 135.90 | 0.0M |
| 2024-05-17 | 134.30 | 136.30 | 134.30 | 136.30 | 0.0M |
| 2024-05-16 | 134.60 | 135.30 | 134.60 | 135.30 | 0.0M |
| 2024-05-15 | 134.30 | 134.30 | 134.30 | 134.30 | 0.0M |
| 2024-05-14 | 134.35 | 135.00 | 134.35 | 135.00 | 0.0M |
| 2024-05-13 | 136.05 | 138.35 | 136.05 | 138.35 | 0.0M |
| 2024-05-10 | 135.45 | 136.10 | 135.45 | 136.10 | 0.0M |
| 2024-05-09 | 135.30 | 135.30 | 135.30 | 135.30 | 0.0M |
| 2024-05-08 | 133.00 | 134.65 | 133.00 | 134.65 | 0.0M |
| 2024-05-07 | 131.50 | 132.60 | 131.50 | 132.60 | 0.0M |
| 2024-05-06 | 130.80 | 130.80 | 130.80 | 130.80 | 0.0M |
| 2024-05-03 | 132.55 | 132.55 | 131.00 | 131.00 | 0.0M |
| 2024-05-02 | 132.05 | 132.05 | 132.05 | 132.05 | 0.0M |
| 2024-04-30 | 121.90 | 130.60 | 121.90 | 130.60 | 0.0M |
| 2024-04-29 | 121.05 | 122.05 | 121.05 | 122.05 | 0.0M |
| 2024-04-26 | 121.45 | 122.30 | 121.45 | 121.50 | 0.0M |
| 2024-04-25 | 119.70 | 120.50 | 119.70 | 120.50 | 0.0M |
| 2024-04-24 | 120.25 | 120.25 | 119.65 | 119.65 | 0.0M |
| 2024-04-23 | 119.20 | 119.40 | 119.20 | 119.40 | 0.0M |
| 2024-04-22 | 116.80 | 118.30 | 116.80 | 118.30 | 0.0M |
| 2024-04-19 | 114.90 | 116.45 | 114.90 | 116.45 | 0.0M |
| 2024-04-18 | 116.15 | 116.15 | 114.90 | 114.90 | 0.0M |
| 2024-04-17 | 116.10 | 116.45 | 116.10 | 116.45 | 0.0M |
| 2024-04-16 | 117.65 | 117.65 | 117.20 | 117.20 | 0.0M |
| 2024-04-15 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0M |
| 2024-04-12 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0M |
| 2024-04-11 | 116.70 | 117.85 | 116.70 | 117.85 | 0.0M |
| 2024-04-10 | 116.45 | 117.35 | 116.45 | 117.35 | 0.0M |
| 2024-04-09 | 117.20 | 117.20 | 116.60 | 116.60 | 0.0M |
| 2024-04-08 | 117.90 | 117.90 | 117.90 | 117.90 | 0.0M |
| 2024-04-05 | 118.15 | 118.20 | 118.15 | 118.20 | 0.0M |
| 2024-04-04 | 118.35 | 119.75 | 118.20 | 118.20 | 0.0M |
| 2024-04-03 | 118.60 | 118.60 | 118.55 | 118.55 | 0.0M |
| 2024-04-02 | 120.45 | 120.45 | 119.60 | 119.60 | 0.0M |
| 2024-03-28 | 120.60 | 121.00 | 120.60 | 121.00 | 0.0M |
| 2024-03-27 | 119.45 | 120.10 | 119.45 | 120.10 | 0.0M |
| 2024-03-26 | 118.25 | 119.00 | 118.25 | 119.00 | 0.0M |
| 2024-03-25 | 119.00 | 119.35 | 117.85 | 117.85 | 0.0M |
| 2024-03-22 | 118.95 | 120.00 | 118.95 | 118.95 | 0.0M |
| 2024-03-21 | 117.30 | 118.45 | 117.30 | 118.45 | 0.0M |
| 2024-03-20 | 117.35 | 117.35 | 116.65 | 116.65 | 0.0M |
| 2024-03-19 | 116.70 | 117.20 | 116.70 | 117.20 | 0.0M |
| 2024-03-18 | 117.85 | 119.15 | 117.85 | 119.15 | 0.0M |
| 2024-03-15 | 116.95 | 117.00 | 116.95 | 117.00 | 0.0M |
| 2024-03-14 | 116.75 | 116.90 | 116.75 | 116.90 | 0.0M |
| 2024-03-13 | 116.10 | 116.20 | 116.10 | 116.20 | 0.0M |
| 2024-03-12 | 116.45 | 116.45 | 115.95 | 115.95 | 0.0M |
| 2024-03-11 | 116.70 | 116.70 | 116.00 | 116.00 | 0.0M |
| 2024-03-08 | 117.75 | 117.75 | 117.25 | 117.25 | 0.0M |
| 2024-03-07 | 117.65 | 120.55 | 117.65 | 118.20 | 0.0M |
| 2024-03-06 | 118.70 | 118.70 | 118.55 | 118.55 | 0.0M |
| 2024-03-05 | 119.00 | 119.00 | 118.05 | 118.05 | 0.0M |
| 2024-03-04 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-03-01 | 117.85 | 123.05 | 116.95 | 116.95 | 0.0M |
| 2024-02-29 | 115.65 | 117.80 | 115.65 | 117.80 | 0.0M |
| 2024-02-28 | 115.85 | 116.40 | 115.85 | 116.40 | 0.0M |
| 2024-02-27 | 116.00 | 116.00 | 115.95 | 115.95 | 0.0M |
| 2024-02-26 | 117.05 | 117.05 | 117.05 | 117.05 | 0.0M |
| 2024-02-23 | 114.15 | 116.30 | 114.15 | 116.30 | 0.0M |
| 2024-02-22 | 115.25 | 115.25 | 114.60 | 114.60 | 0.0M |
| 2024-02-21 | 112.85 | 113.90 | 112.85 | 113.90 | 0.0M |
| 2024-02-20 | 113.80 | 113.80 | 113.55 | 113.55 | 0.0M |
| 2024-02-19 | 114.15 | 114.15 | 113.80 | 113.80 | 0.0M |
| 2024-02-16 | 113.10 | 114.60 | 113.10 | 114.60 | 0.0M |
| 2024-02-15 | 112.55 | 114.25 | 112.55 | 112.80 | 0.0M |
| 2024-02-14 | 112.80 | 112.80 | 112.40 | 112.40 | 0.0M |
| 2024-02-13 | 104.90 | 112.25 | 104.90 | 112.25 | 0.0M |
| 2024-02-12 | 104.40 | 105.95 | 104.40 | 105.95 | 0.0M |
| 2024-02-09 | 104.45 | 104.65 | 104.45 | 104.65 | 0.0M |
| 2024-02-08 | 104.05 | 105.70 | 104.05 | 104.60 | 0.0M |
| 2024-02-07 | 103.25 | 104.30 | 103.25 | 104.30 | 0.0M |
| 2024-02-06 | 102.35 | 102.35 | 102.35 | 102.35 | 0.0M |
| 2024-02-05 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0M |
| 2024-02-02 | 102.05 | 102.30 | 102.05 | 102.30 | 0.0M |
| 2024-02-01 | 102.10 | 102.10 | 101.45 | 101.45 | 0.0M |
| 2024-01-31 | 101.70 | 101.70 | 101.70 | 101.70 | 0.0M |
| 2024-01-30 | 101.85 | 102.35 | 101.85 | 102.35 | 0.0M |
| 2024-01-29 | 102.35 | 102.35 | 102.10 | 102.10 | 0.0M |
| 2024-01-26 | 100.60 | 102.20 | 100.60 | 102.20 | 0.0M |
| 2024-01-25 | 100.30 | 101.35 | 100.30 | 101.35 | 0.0M |
| 2024-01-24 | 101.50 | 103.05 | 100.70 | 100.70 | 0.0M |
| 2024-01-23 | 101.25 | 101.30 | 101.25 | 101.30 | 0.0M |
| 2024-01-22 | 100.55 | 100.55 | 100.55 | 100.55 | 0.0M |
| 2024-01-19 | 100.45 | 100.45 | 100.40 | 100.40 | 0.0M |
| 2024-01-18 | 99.14 | 100.40 | 99.14 | 100.40 | 0.0M |
| 2024-01-17 | 98.46 | 99.34 | 98.46 | 99.34 | 0.0M |
| 2024-01-16 | 99.32 | 99.36 | 99.32 | 99.36 | 0.0M |
| 2024-01-15 | 100.00 | 100.00 | 99.38 | 99.38 | 0.0M |
| 2024-01-12 | 98.00 | 100.20 | 98.00 | 100.20 | 0.0M |
| 2024-01-11 | 99.68 | 99.68 | 98.76 | 98.76 | 0.0M |
| 2024-01-10 | 100.15 | 100.15 | 99.48 | 99.48 | 0.0M |
| 2024-01-09 | 99.86 | 100.25 | 99.86 | 100.25 | 0.0M |
| 2024-01-08 | 98.54 | 98.54 | 98.54 | 98.54 | 0.0M |
| 2024-01-05 | 97.82 | 98.64 | 97.82 | 98.64 | 0.0M |
| 2024-01-04 | 97.88 | 97.88 | 97.88 | 97.88 | 0.0M |
| 2024-01-03 | 97.74 | 97.86 | 97.74 | 97.86 | 0.0M |
| 2024-01-02 | 98.90 | 98.90 | 98.08 | 98.08 | 0.0M |