949.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2024-12-30 | 764.00 | 794.66 | 764.00 | 793.66 | 0.0M |
| 2024-12-27 | 820.00 | 820.00 | 797.00 | 797.75 | 0.0M |
| 2024-12-26 | 880.00 | 889.00 | 880.00 | 889.00 | 0.0M |
| 2024-12-20 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0M |
| 2024-12-19 | 795.00 | 795.00 | 780.00 | 780.00 | 0.0M |
| 2024-12-18 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2024-12-17 | 878.00 | 890.02 | 878.00 | 890.02 | 0.0M |
| 2024-12-16 | 886.00 | 897.00 | 886.00 | 897.00 | 0.0M |
| 2024-12-13 | 835.00 | 835.00 | 820.00 | 824.00 | 0.0M |
| 2024-12-11 | 835.00 | 852.00 | 835.00 | 852.00 | 0.0M |
| 2024-12-10 | 890.00 | 900.00 | 890.00 | 900.00 | 0.0M |
| 2024-12-09 | 928.00 | 928.00 | 891.00 | 891.00 | 0.0M |
| 2024-12-05 | 948.00 | 948.00 | 928.00 | 928.00 | 0.0M |
| 2024-12-04 | 930.00 | 941.00 | 925.00 | 941.00 | 0.0M |
| 2024-12-03 | 944.00 | 944.00 | 915.00 | 915.00 | 0.0M |
| 2024-12-02 | 1,055.00 | 1,069.00 | 932.00 | 932.00 | 0.0M |
| 2024-11-29 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-11-27 | 1,055.00 | 1,055.00 | 1,015.00 | 1,015.77 | 0.0M |
| 2024-11-26 | 1,040.00 | 1,060.00 | 1,040.00 | 1,055.00 | 0.0M |
| 2024-11-25 | 1,060.00 | 1,062.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2024-11-22 | 1,000.00 | 1,043.00 | 1,000.00 | 1,040.00 | 0.0M |
| 2024-11-21 | 975.00 | 1,060.09 | 975.00 | 1,054.07 | 0.0M |
| 2024-11-20 | 890.00 | 968.25 | 890.00 | 968.25 | 0.0M |
| 2024-11-19 | 715.00 | 810.50 | 715.00 | 810.50 | 0.0M |
| 2024-11-15 | 700.00 | 714.00 | 700.00 | 714.00 | 0.0M |
| 2024-11-14 | 700.21 | 700.21 | 651.00 | 651.00 | 0.0M |
| 2024-11-13 | 685.00 | 685.00 | 680.00 | 680.00 | 0.0M |
| 2024-11-12 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2024-11-11 | 587.80 | 700.00 | 587.80 | 700.00 | 0.0M |
| 2024-11-08 | 555.00 | 567.30 | 555.00 | 567.30 | 0.0M |
| 2024-11-06 | 507.28 | 587.80 | 507.28 | 587.80 | 0.0M |
| 2024-11-05 | 499.00 | 499.00 | 492.00 | 492.00 | 0.0M |
| 2024-11-04 | 466.11 | 466.11 | 466.11 | 466.11 | 0.0M |
| 2024-11-01 | 494.97 | 510.00 | 494.97 | 495.00 | 0.0M |
| 2024-10-31 | 409.00 | 480.00 | 409.00 | 469.00 | 0.0M |
| 2024-10-30 | 365.60 | 380.80 | 365.60 | 380.80 | 0.0M |
| 2024-10-28 | 376.36 | 376.36 | 376.36 | 376.36 | 0.0M |
| 2024-10-25 | 370.55 | 370.55 | 370.55 | 370.55 | 0.0M |
| 2024-10-22 | 360.01 | 370.00 | 360.01 | 370.00 | 0.0M |
| 2024-10-16 | 375.00 | 385.00 | 375.00 | 385.00 | 0.0M |
| 2024-10-14 | 328.01 | 328.01 | 328.01 | 328.01 | 0.0M |
| 2024-10-11 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2024-10-10 | 318.90 | 322.00 | 318.90 | 322.00 | 0.0M |
| 2024-10-09 | 307.20 | 318.19 | 307.20 | 318.19 | 0.0M |
| 2024-10-08 | 309.00 | 309.00 | 305.00 | 306.00 | 0.0M |
| 2024-10-07 | 315.89 | 315.89 | 305.00 | 309.99 | 0.0M |
| 2024-10-04 | 317.00 | 326.79 | 312.00 | 326.79 | 0.0M |
| 2024-10-02 | 311.61 | 317.00 | 311.61 | 317.00 | 0.0M |
| 2024-09-30 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0M |
| 2024-09-27 | 332.02 | 332.02 | 332.02 | 332.02 | 0.0M |
| 2024-09-25 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2024-09-24 | 336.19 | 336.19 | 330.00 | 330.00 | 0.0M |
| 2024-09-23 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2024-09-20 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2024-09-19 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2024-09-18 | 351.00 | 355.00 | 351.00 | 355.00 | 0.0M |
| 2024-09-13 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2024-09-12 | 344.41 | 344.41 | 344.41 | 344.41 | 0.0M |
| 2024-09-10 | 369.86 | 369.86 | 369.86 | 369.86 | 0.0M |
| 2024-09-05 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2024-09-04 | 365.21 | 365.21 | 365.21 | 365.21 | 0.0M |
| 2024-08-29 | 372.90 | 372.90 | 372.90 | 372.90 | 0.0M |
| 2024-08-26 | 358.00 | 358.00 | 354.00 | 354.00 | 0.0M |
| 2024-08-23 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2024-08-22 | 336.01 | 336.01 | 336.01 | 336.01 | 0.0M |
| 2024-08-20 | 331.62 | 331.62 | 322.00 | 322.00 | 0.0M |
| 2024-08-19 | 328.50 | 328.50 | 328.50 | 328.50 | 0.0M |
| 2024-08-16 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2024-08-08 | 298.88 | 298.88 | 296.09 | 296.09 | 0.0M |
| 2024-08-07 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2024-08-06 | 315.89 | 315.89 | 307.40 | 310.40 | 0.0M |
| 2024-08-05 | 309.99 | 317.50 | 309.99 | 317.50 | 0.0M |
| 2024-08-02 | 313.00 | 315.91 | 313.00 | 315.91 | 0.0M |
| 2024-07-31 | 337.00 | 360.00 | 337.00 | 337.00 | 0.0M |
| 2024-07-30 | 435.00 | 435.00 | 434.63 | 434.63 | 0.0M |
| 2024-07-29 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2024-07-26 | 421.00 | 429.30 | 421.00 | 429.30 | 0.0M |
| 2024-07-25 | 410.00 | 432.20 | 409.50 | 424.04 | 0.0M |
| 2024-07-24 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0M |
| 2024-07-23 | 406.72 | 406.72 | 406.72 | 406.72 | 0.0M |
| 2024-07-18 | 428.00 | 430.00 | 406.72 | 406.72 | 0.0M |
| 2024-07-17 | 380.01 | 393.61 | 380.01 | 393.61 | 0.0M |
| 2024-07-16 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2024-07-15 | 356.68 | 368.99 | 356.68 | 368.99 | 0.0M |
| 2024-07-12 | 345.00 | 345.00 | 341.00 | 341.00 | 0.0M |
| 2024-07-11 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2024-07-10 | 318.50 | 325.00 | 315.91 | 325.00 | 0.0M |
| 2024-07-09 | 309.61 | 330.99 | 309.61 | 330.99 | 0.0M |
| 2024-07-02 | 299.99 | 299.99 | 288.02 | 288.02 | 0.0M |
| 2024-06-28 | 300.99 | 300.99 | 300.99 | 300.99 | 0.0M |
| 2024-06-27 | 300.00 | 301.00 | 300.00 | 301.00 | 0.0M |
| 2024-06-26 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0M |
| 2024-06-25 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0M |
| 2024-06-24 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-06-21 | 288.00 | 290.00 | 288.00 | 290.00 | 0.0M |
| 2024-06-20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2024-06-18 | 280.00 | 295.30 | 280.00 | 295.00 | 0.0M |
| 2024-06-17 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0M |
| 2024-06-12 | 300.25 | 302.00 | 300.00 | 300.00 | 0.0M |
| 2024-06-11 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2024-06-06 | 271.38 | 295.00 | 271.38 | 295.00 | 0.0M |
| 2024-06-04 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2024-05-31 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-05-29 | 281.50 | 282.40 | 280.09 | 282.40 | 0.0M |
| 2024-05-23 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2024-05-14 | 318.00 | 318.00 | 317.00 | 317.00 | 0.0M |
| 2024-05-13 | 310.00 | 320.00 | 310.00 | 315.00 | 0.0M |
| 2024-05-06 | 303.00 | 307.00 | 294.01 | 307.00 | 0.0M |
| 2024-05-03 | 292.00 | 292.25 | 289.00 | 292.25 | 0.0M |
| 2024-05-02 | 295.19 | 295.45 | 295.19 | 295.45 | 0.0M |
| 2024-04-24 | 298.00 | 300.00 | 298.00 | 300.00 | 0.0M |
| 2024-04-23 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-04-19 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2024-04-15 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2024-04-11 | 275.25 | 275.25 | 275.25 | 275.25 | 0.0M |
| 2024-04-10 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2024-04-09 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-04-08 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-04-05 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0M |
| 2024-04-03 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2024-04-02 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2024-03-26 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-03-25 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0M |
| 2024-03-20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-03-15 | 273.00 | 273.00 | 268.00 | 268.00 | 0.0M |
| 2024-03-14 | 278.00 | 278.00 | 271.00 | 271.00 | 0.0M |
| 2024-03-13 | 292.29 | 292.29 | 282.23 | 283.00 | 0.0M |
| 2024-03-07 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2024-03-06 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0M |
| 2024-03-04 | 300.00 | 300.00 | 290.00 | 292.00 | 0.0M |
| 2024-03-01 | 277.10 | 296.99 | 277.10 | 288.00 | 0.0M |
| 2024-02-29 | 268.41 | 268.41 | 268.41 | 268.41 | 0.0M |
| 2024-02-28 | 320.00 | 320.00 | 268.50 | 268.50 | 0.0M |
| 2024-02-27 | 342.60 | 369.00 | 342.60 | 369.00 | 0.0M |
| 2024-02-26 | 325.00 | 342.60 | 325.00 | 342.60 | 0.0M |
| 2024-02-23 | 299.00 | 303.00 | 299.00 | 303.00 | 0.0M |
| 2024-02-22 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0M |
| 2024-02-21 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2024-02-20 | 296.00 | 304.00 | 296.00 | 304.00 | 0.0M |
| 2024-02-16 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-02-14 | 280.00 | 285.00 | 280.00 | 285.00 | 0.0M |
| 2024-02-13 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0M |
| 2024-02-12 | 285.61 | 285.61 | 285.61 | 285.61 | 0.0M |
| 2024-02-09 | 274.67 | 274.67 | 274.67 | 274.67 | 0.0M |
| 2024-02-07 | 267.00 | 267.00 | 262.41 | 262.42 | 0.0M |
| 2024-02-01 | 272.00 | 276.00 | 272.00 | 276.00 | 0.0M |
| 2024-01-30 | 298.79 | 298.79 | 298.79 | 298.79 | 0.0M |
| 2024-01-29 | 295.00 | 297.19 | 295.00 | 297.19 | 0.0M |
| 2024-01-25 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2024-01-24 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-01-23 | 286.00 | 295.00 | 286.00 | 295.00 | 0.0M |
| 2024-01-22 | 285.00 | 286.00 | 285.00 | 286.00 | 0.0M |
| 2024-01-19 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0M |
| 2024-01-18 | 273.00 | 273.00 | 269.00 | 269.00 | 0.0M |
| 2024-01-17 | 274.46 | 274.46 | 274.46 | 274.46 | 0.0M |
| 2024-01-15 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-01-12 | 282.82 | 282.82 | 282.82 | 282.82 | 0.0M |
| 2024-01-08 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2024-01-05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2024-01-04 | 270.00 | 285.99 | 270.00 | 285.99 | 0.0M |