Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Lemonsoft Oyj
LEMON
🏛️
finland
→
6.84
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-29
2025-05-28
2025-05-27
2025-05-26
2025-05-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
20.00
2021-12-17
Historical Low
4.53
2023-10-23
Volume Extremes
Volume Peak
4.3M
2021-11-17
Volume Low
0.0M
2022-08-05
Data Statistics
Rise Proportion
40.5%
Start: 2021-11-17
Fall Proportion
49.0%
Total938Trading Days
Daily Change Extremes
Max Daily Gain
+23.84%
2021-12-15
Max Daily Loss
-13.50%
2021-12-16
Monthly Change Extremes
Max Monthly Gain
+18.57%
2024-02
Max Monthly Loss
-24.32%
2022-11
Related Stocks
Kojamo
KOJAMO
10.3400
Modulight Oyj
MODUL
1.2200
Atria Oyj A
ATRAV
12.8500
Ponsse Oyj 1
PON1V
26.7000
Verkkokauppa.com Oyj
VERK
3.5600
Huhtamaki Oyj
HUH1V
28.9800
Ilkka Yhtyma
ILKKA1
4.6800
Digia
DIGIA
6.3400
Investors House
INVEST
3.9000
Inderes Oyj
INDERES
17.1000
Hot Stocks
Herantis Pharma Oyj
HRTIS
2.5100
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
Endomines AB
PAMPALO
28.6500
Tecnotree Oyj
TEM1V
4.9850
Orion Oyj A
ORNAV
68.6000
Orion Oyj B
ORNBV
69.1000
Sotkamo Silver AB
SOSI1
0.1044
Duell Oyj
DUELL
4.2500
Viking Line Abp
VIK1V
21.7000