Lendingtree

TREE
🏛️ germany →
53.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 41.11 41.11 41.11 41.11 0.0K
11:30 40.09 40.09 40.09 40.09 0.0K
15:25 40.41 40.41 40.41 40.41 0.2K
16:05 34.26 34.26 34.26 34.26 0.1K
16:25 34.24 34.24 34.24 34.24 0.0K
16:45 35.73 35.73 35.73 35.73 0.1K
16:50 35.70 35.70 35.70 35.70 0.1K
17:20 36.58 36.58 36.58 36.58 0.0K
17:50 36.67 36.67 36.67 36.67 0.0K
21:25 37.70 37.70 37.70 37.70 0.2K
22:00 37.70 37.70 37.70 37.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available