| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 132.49 | 133.59 | 132.14 | 132.15 | 0.1M |
| 2024-12-30 | 133.39 | 133.39 | 130.03 | 132.04 | 0.1M |
| 2024-12-27 | 134.77 | 134.98 | 132.73 | 133.27 | 0.1M |
| 2024-12-26 | 133.67 | 135.45 | 133.56 | 134.53 | 0.1M |
| 2024-12-24 | 134.16 | 134.65 | 133.61 | 134.17 | 0.0M |
| 2024-12-23 | 133.48 | 134.51 | 132.75 | 133.81 | 0.1M |
| 2024-12-20 | 133.73 | 135.04 | 131.75 | 133.55 | 0.1M |
| 2024-12-19 | 130.36 | 137.41 | 130.36 | 133.82 | 0.1M |
| 2024-12-18 | 146.69 | 146.69 | 139.35 | 139.35 | 0.0M |
| 2024-12-17 | 146.94 | 146.94 | 144.91 | 145.44 | 0.0M |
| 2024-12-16 | 147.01 | 150.00 | 144.96 | 145.37 | 0.0M |
| 2024-12-13 | 147.77 | 148.58 | 146.27 | 147.64 | 0.0M |
| 2024-12-12 | 151.85 | 151.85 | 149.13 | 149.29 | 0.0M |
| 2024-12-11 | 155.41 | 155.67 | 151.40 | 151.92 | 0.1M |
| 2024-12-10 | 156.04 | 156.75 | 153.08 | 155.04 | 0.1M |
| 2024-12-09 | 154.19 | 157.94 | 154.19 | 157.91 | 0.0M |
| 2024-12-06 | 157.20 | 158.69 | 154.48 | 154.89 | 0.0M |
| 2024-12-05 | 157.37 | 158.99 | 156.27 | 156.34 | 0.0M |
| 2024-12-04 | 164.43 | 164.43 | 158.14 | 158.62 | 0.0M |
| 2024-12-03 | 164.72 | 165.05 | 163.75 | 164.38 | 0.0M |
| 2024-12-02 | 162.18 | 165.07 | 162.18 | 163.60 | 0.0M |
| 2024-11-29 | 166.00 | 166.00 | 164.70 | 164.83 | 0.0M |
| 2024-11-27 | 165.64 | 165.64 | 164.37 | 164.37 | 0.0M |
| 2024-11-26 | 166.27 | 166.27 | 163.20 | 163.62 | 0.0M |
| 2024-11-25 | 163.43 | 170.50 | 163.43 | 168.26 | 0.1M |
| 2024-11-22 | 159.68 | 160.83 | 159.68 | 160.49 | 0.0M |
| 2024-11-21 | 158.97 | 160.85 | 158.65 | 159.17 | 0.0M |
| 2024-11-20 | 159.55 | 159.55 | 158.68 | 158.85 | 0.0M |
| 2024-11-19 | 159.24 | 159.89 | 157.67 | 159.33 | 0.0M |
| 2024-11-18 | 157.87 | 160.22 | 155.10 | 158.98 | 0.0M |
| 2024-11-15 | 159.32 | 161.49 | 159.12 | 159.53 | 0.0M |
| 2024-11-14 | 158.77 | 162.19 | 158.77 | 160.34 | 0.0M |
| 2024-11-13 | 159.89 | 160.41 | 157.26 | 157.72 | 0.0M |
| 2024-11-12 | 163.00 | 163.58 | 157.27 | 157.27 | 0.1M |
| 2024-11-11 | 164.99 | 164.99 | 162.98 | 164.66 | 0.0M |
| 2024-11-08 | 162.94 | 164.67 | 162.87 | 163.60 | 0.0M |
| 2024-11-07 | 157.43 | 162.31 | 157.43 | 162.09 | 0.0M |
| 2024-11-06 | 163.76 | 163.76 | 156.01 | 157.80 | 0.1M |
| 2024-11-05 | 161.88 | 167.50 | 161.88 | 167.37 | 0.0M |
| 2024-11-04 | 161.19 | 165.59 | 161.19 | 163.39 | 0.0M |
| 2024-11-01 | 159.96 | 163.52 | 159.71 | 160.09 | 0.1M |
| 2024-10-31 | 161.00 | 161.60 | 159.90 | 160.32 | 0.0M |
| 2024-10-30 | 159.57 | 163.12 | 159.57 | 161.42 | 0.0M |
| 2024-10-29 | 155.86 | 160.95 | 152.17 | 160.10 | 0.1M |
| 2024-10-28 | 161.49 | 164.56 | 161.49 | 163.77 | 0.1M |
| 2024-10-25 | 164.74 | 165.20 | 161.86 | 161.86 | 0.0M |
| 2024-10-24 | 163.43 | 165.26 | 163.14 | 164.18 | 0.0M |
| 2024-10-23 | 160.42 | 162.36 | 160.42 | 162.05 | 0.0M |
| 2024-10-22 | 167.20 | 167.20 | 161.98 | 161.98 | 0.0M |
| 2024-10-21 | 175.00 | 175.00 | 168.30 | 168.30 | 0.0M |
| 2024-10-18 | 173.75 | 177.00 | 172.71 | 175.95 | 0.0M |
| 2024-10-17 | 172.01 | 174.21 | 171.72 | 172.33 | 0.0M |
| 2024-10-16 | 173.64 | 175.23 | 173.64 | 174.79 | 0.0M |
| 2024-10-15 | 167.04 | 173.30 | 167.04 | 171.08 | 0.0M |
| 2024-10-14 | 164.53 | 168.33 | 164.53 | 167.71 | 0.0M |
| 2024-10-11 | 165.27 | 166.79 | 164.53 | 164.53 | 0.0M |
| 2024-10-10 | 165.09 | 166.70 | 163.88 | 164.21 | 0.0M |
| 2024-10-09 | 165.26 | 167.25 | 165.26 | 166.56 | 0.0M |
| 2024-10-08 | 168.55 | 169.35 | 166.17 | 166.27 | 0.1M |
| 2024-10-07 | 170.70 | 170.70 | 166.61 | 167.98 | 0.0M |
| 2024-10-04 | 172.71 | 172.71 | 166.34 | 168.10 | 0.0M |
| 2024-10-03 | 172.65 | 172.65 | 170.16 | 172.20 | 0.0M |
| 2024-10-02 | 173.70 | 173.70 | 171.43 | 172.78 | 0.0M |
| 2024-10-01 | 172.24 | 174.00 | 171.76 | 173.65 | 0.0M |
| 2024-09-30 | 170.66 | 173.09 | 170.66 | 172.94 | 0.0M |
| 2024-09-27 | 169.64 | 173.99 | 169.64 | 172.14 | 0.0M |
| 2024-09-26 | 169.68 | 169.68 | 167.26 | 167.61 | 0.1M |
| 2024-09-25 | 168.79 | 168.98 | 167.62 | 167.62 | 0.0M |
| 2024-09-24 | 171.25 | 171.25 | 168.41 | 169.92 | 0.0M |
| 2024-09-23 | 168.54 | 170.77 | 168.48 | 170.43 | 0.0M |
| 2024-09-20 | 173.00 | 173.00 | 166.11 | 166.93 | 0.1M |
| 2024-09-19 | 176.23 | 176.65 | 173.45 | 176.65 | 0.0M |
| 2024-09-18 | 174.05 | 175.33 | 170.89 | 172.59 | 0.0M |
| 2024-09-17 | 172.64 | 173.71 | 171.21 | 173.20 | 0.0M |
| 2024-09-16 | 171.00 | 172.44 | 169.57 | 172.01 | 0.0M |
| 2024-09-13 | 167.73 | 171.04 | 167.73 | 170.59 | 0.0M |
| 2024-09-12 | 165.13 | 166.50 | 164.00 | 166.30 | 0.0M |
| 2024-09-11 | 163.82 | 163.82 | 160.00 | 163.60 | 0.0M |
| 2024-09-10 | 165.97 | 166.07 | 163.30 | 165.50 | 0.0M |
| 2024-09-09 | 164.55 | 167.50 | 164.55 | 165.04 | 0.1M |
| 2024-09-06 | 167.87 | 167.87 | 164.61 | 164.85 | 0.0M |
| 2024-09-05 | 165.75 | 165.75 | 163.24 | 163.67 | 0.0M |
| 2024-09-04 | 164.35 | 165.14 | 162.78 | 164.56 | 0.0M |
| 2024-09-03 | 169.00 | 169.00 | 163.06 | 164.52 | 0.0M |
| 2024-08-30 | 168.44 | 168.91 | 165.67 | 168.83 | 0.0M |
| 2024-08-29 | 168.83 | 168.83 | 165.63 | 167.00 | 0.0M |
| 2024-08-28 | 168.54 | 169.19 | 166.24 | 167.09 | 0.0M |
| 2024-08-27 | 167.98 | 169.36 | 167.92 | 168.30 | 0.0M |
| 2024-08-26 | 173.70 | 173.70 | 169.80 | 169.80 | 0.0M |
| 2024-08-23 | 167.00 | 171.99 | 166.89 | 171.78 | 0.0M |
| 2024-08-22 | 164.82 | 167.39 | 164.71 | 165.41 | 0.0M |
| 2024-08-21 | 164.42 | 167.41 | 164.42 | 166.04 | 0.0M |
| 2024-08-20 | 162.99 | 164.38 | 161.84 | 161.87 | 0.0M |
| 2024-08-19 | 158.87 | 163.33 | 158.87 | 162.87 | 0.1M |
| 2024-08-16 | 156.93 | 160.71 | 156.93 | 159.61 | 0.0M |
| 2024-08-15 | 157.38 | 159.20 | 156.48 | 158.28 | 0.0M |
| 2024-08-14 | 158.68 | 158.68 | 156.32 | 156.79 | 0.0M |
| 2024-08-13 | 156.00 | 159.50 | 156.00 | 158.31 | 0.1M |
| 2024-08-12 | 158.41 | 158.41 | 155.16 | 155.94 | 0.0M |
| 2024-08-09 | 158.51 | 158.51 | 156.70 | 157.35 | 0.0M |
| 2024-08-08 | 156.68 | 158.48 | 156.16 | 157.34 | 0.1M |
| 2024-08-07 | 162.28 | 162.57 | 154.60 | 154.78 | 0.1M |
| 2024-08-06 | 156.83 | 162.39 | 156.83 | 159.72 | 0.0M |
| 2024-08-05 | 155.77 | 159.54 | 152.07 | 158.60 | 0.0M |
| 2024-08-02 | 158.77 | 163.36 | 158.33 | 162.05 | 0.0M |
| 2024-08-01 | 166.81 | 166.81 | 161.35 | 163.26 | 0.1M |
| 2024-07-31 | 166.91 | 169.40 | 164.90 | 164.96 | 0.1M |
| 2024-07-30 | 167.28 | 168.65 | 166.08 | 168.28 | 0.0M |
| 2024-07-29 | 166.08 | 167.33 | 164.41 | 166.23 | 0.0M |
| 2024-07-26 | 162.98 | 166.65 | 162.98 | 165.05 | 0.0M |
| 2024-07-25 | 159.49 | 163.74 | 159.41 | 159.63 | 0.1M |
| 2024-07-24 | 159.81 | 160.75 | 157.21 | 157.21 | 0.0M |
| 2024-07-23 | 159.09 | 161.95 | 158.78 | 160.90 | 0.0M |
| 2024-07-22 | 157.79 | 160.45 | 156.47 | 160.45 | 0.1M |
| 2024-07-19 | 156.97 | 160.40 | 156.97 | 158.51 | 0.1M |
| 2024-07-18 | 156.83 | 166.04 | 156.83 | 158.74 | 0.1M |
| 2024-07-17 | 157.61 | 159.06 | 156.16 | 156.24 | 0.0M |
| 2024-07-16 | 152.36 | 159.71 | 152.36 | 159.71 | 0.1M |
| 2024-07-15 | 150.50 | 151.84 | 149.30 | 149.39 | 0.0M |
| 2024-07-12 | 146.89 | 151.74 | 146.89 | 149.89 | 0.0M |
| 2024-07-11 | 140.28 | 147.08 | 140.03 | 147.08 | 0.1M |
| 2024-07-10 | 134.90 | 137.98 | 134.90 | 137.60 | 0.0M |
| 2024-07-09 | 134.43 | 135.83 | 134.24 | 134.57 | 0.1M |
| 2024-07-08 | 134.26 | 134.29 | 132.72 | 133.98 | 0.0M |
| 2024-07-05 | 133.81 | 133.81 | 131.68 | 133.38 | 0.0M |
| 2024-07-03 | 132.69 | 135.44 | 132.69 | 133.99 | 0.0M |
| 2024-07-02 | 136.16 | 136.25 | 132.67 | 133.95 | 0.1M |
| 2024-07-01 | 140.44 | 140.44 | 136.15 | 136.18 | 0.0M |
| 2024-06-28 | 139.78 | 140.38 | 138.76 | 139.43 | 0.1M |
| 2024-06-27 | 137.88 | 138.90 | 137.88 | 138.57 | 0.0M |
| 2024-06-26 | 137.28 | 138.60 | 137.28 | 137.88 | 0.0M |
| 2024-06-25 | 136.95 | 138.36 | 136.06 | 138.04 | 0.0M |
| 2024-06-24 | 138.82 | 140.00 | 137.66 | 139.60 | 0.0M |
| 2024-06-21 | 137.28 | 139.28 | 136.54 | 139.28 | 0.1M |
| 2024-06-20 | 136.87 | 137.69 | 136.30 | 136.99 | 0.0M |
| 2024-06-18 | 141.50 | 141.50 | 136.62 | 137.51 | 0.1M |
| 2024-06-17 | 141.84 | 143.97 | 140.58 | 143.00 | 0.0M |
| 2024-06-14 | 141.79 | 142.81 | 139.66 | 142.59 | 0.0M |
| 2024-06-13 | 142.33 | 143.73 | 141.33 | 143.09 | 0.0M |
| 2024-06-12 | 142.49 | 147.18 | 141.63 | 142.70 | 0.0M |
| 2024-06-11 | 139.00 | 139.62 | 138.76 | 139.03 | 0.0M |
| 2024-06-10 | 140.06 | 142.07 | 140.06 | 142.00 | 0.0M |
| 2024-06-07 | 141.27 | 141.29 | 138.94 | 140.71 | 0.0M |
| 2024-06-06 | 145.50 | 145.50 | 142.58 | 143.05 | 0.0M |
| 2024-06-05 | 145.16 | 145.21 | 142.85 | 145.21 | 0.0M |
| 2024-06-04 | 145.13 | 145.94 | 143.69 | 143.71 | 0.0M |
| 2024-06-03 | 147.87 | 147.87 | 145.81 | 146.34 | 0.0M |
| 2024-05-31 | 146.32 | 146.65 | 144.39 | 146.26 | 0.1M |
| 2024-05-30 | 141.44 | 144.98 | 141.44 | 144.98 | 0.0M |
| 2024-05-29 | 141.03 | 141.91 | 140.61 | 141.76 | 0.0M |
| 2024-05-28 | 145.08 | 145.08 | 142.31 | 142.95 | 0.0M |
| 2024-05-24 | 143.24 | 144.72 | 143.24 | 144.72 | 0.0M |
| 2024-05-23 | 143.82 | 144.71 | 142.06 | 142.89 | 0.0M |
| 2024-05-22 | 147.62 | 147.62 | 143.69 | 144.07 | 0.0M |
| 2024-05-21 | 151.39 | 151.39 | 149.57 | 150.07 | 0.0M |
| 2024-05-20 | 154.15 | 154.22 | 151.54 | 151.95 | 0.0M |
| 2024-05-17 | 152.41 | 154.22 | 152.41 | 154.22 | 0.0M |
| 2024-05-16 | 158.00 | 158.00 | 153.09 | 153.12 | 0.0M |
| 2024-05-15 | 153.10 | 159.02 | 153.10 | 158.89 | 0.1M |
| 2024-05-14 | 150.14 | 151.38 | 149.86 | 151.08 | 0.0M |
| 2024-05-13 | 152.00 | 152.20 | 150.12 | 150.67 | 0.0M |
| 2024-05-10 | 149.76 | 151.96 | 149.75 | 151.72 | 0.0M |
| 2024-05-09 | 146.57 | 149.76 | 146.57 | 149.76 | 0.0M |
| 2024-05-08 | 149.13 | 149.13 | 146.80 | 146.97 | 0.0M |
| 2024-05-07 | 150.04 | 150.24 | 149.48 | 149.85 | 0.0M |
| 2024-05-06 | 147.71 | 149.18 | 146.61 | 148.92 | 0.0M |
| 2024-05-03 | 146.89 | 150.71 | 145.84 | 146.05 | 0.1M |
| 2024-05-02 | 143.27 | 143.93 | 140.77 | 143.51 | 0.0M |
| 2024-05-01 | 140.00 | 144.31 | 139.45 | 141.66 | 0.0M |
| 2024-04-30 | 142.82 | 143.01 | 140.35 | 140.39 | 0.0M |
| 2024-04-29 | 144.48 | 144.48 | 143.03 | 144.25 | 0.0M |
| 2024-04-26 | 143.00 | 144.11 | 142.45 | 142.88 | 0.0M |
| 2024-04-25 | 139.38 | 141.23 | 136.95 | 140.56 | 0.0M |
| 2024-04-24 | 143.87 | 145.00 | 140.58 | 141.69 | 0.0M |
| 2024-04-23 | 140.52 | 143.38 | 139.13 | 142.97 | 0.1M |
| 2024-04-22 | 138.40 | 140.30 | 137.19 | 139.47 | 0.0M |
| 2024-04-19 | 140.13 | 140.17 | 136.31 | 137.06 | 0.1M |
| 2024-04-18 | 140.92 | 142.23 | 139.17 | 139.20 | 0.0M |
| 2024-04-17 | 140.67 | 140.67 | 137.96 | 138.23 | 0.1M |
| 2024-04-16 | 140.12 | 140.12 | 136.81 | 138.81 | 0.1M |
| 2024-04-15 | 145.51 | 145.51 | 141.13 | 141.45 | 0.0M |
| 2024-04-12 | 144.44 | 144.66 | 143.55 | 144.46 | 0.0M |
| 2024-04-11 | 143.58 | 146.06 | 143.45 | 144.44 | 0.1M |
| 2024-04-10 | 147.41 | 147.41 | 142.29 | 142.31 | 0.1M |
| 2024-04-09 | 151.00 | 151.20 | 148.60 | 150.66 | 0.0M |
| 2024-04-08 | 151.14 | 151.56 | 148.30 | 150.13 | 0.1M |
| 2024-04-05 | 148.28 | 150.52 | 147.71 | 150.18 | 0.0M |
| 2024-04-04 | 151.06 | 151.06 | 147.42 | 147.51 | 0.0M |
| 2024-04-03 | 143.51 | 149.47 | 143.51 | 148.86 | 0.0M |
| 2024-04-02 | 148.07 | 148.46 | 145.44 | 146.29 | 0.0M |
| 2024-04-01 | 154.32 | 154.32 | 150.73 | 151.57 | 0.1M |
| 2024-03-28 | 152.54 | 155.30 | 152.54 | 154.18 | 0.0M |
| 2024-03-27 | 149.57 | 151.52 | 149.57 | 151.35 | 0.1M |
| 2024-03-26 | 150.25 | 150.95 | 149.21 | 149.29 | 0.1M |
| 2024-03-25 | 148.10 | 150.25 | 148.10 | 149.21 | 0.1M |
| 2024-03-22 | 149.00 | 149.75 | 148.42 | 148.63 | 0.0M |
| 2024-03-21 | 147.37 | 150.54 | 147.37 | 148.57 | 0.1M |
| 2024-03-20 | 144.25 | 147.65 | 143.03 | 147.37 | 0.0M |
| 2024-03-19 | 141.09 | 143.96 | 140.49 | 143.72 | 0.0M |
| 2024-03-18 | 141.53 | 141.76 | 139.74 | 141.09 | 0.1M |
| 2024-03-15 | 140.16 | 143.50 | 140.15 | 140.86 | 0.2M |
| 2024-03-14 | 144.00 | 144.42 | 138.50 | 139.20 | 0.1M |
| 2024-03-13 | 150.06 | 151.12 | 149.18 | 150.39 | 0.0M |
| 2024-03-12 | 149.98 | 150.52 | 148.79 | 150.07 | 0.1M |
| 2024-03-11 | 148.58 | 149.69 | 148.09 | 148.97 | 0.0M |
| 2024-03-08 | 151.54 | 152.00 | 149.31 | 149.82 | 0.0M |
| 2024-03-07 | 149.46 | 151.94 | 149.46 | 150.88 | 0.0M |
| 2024-03-06 | 147.35 | 148.73 | 146.89 | 147.84 | 0.0M |
| 2024-03-05 | 149.09 | 149.82 | 146.49 | 146.65 | 0.0M |
| 2024-03-04 | 150.42 | 151.61 | 148.30 | 148.58 | 0.0M |
| 2024-03-01 | 146.29 | 150.27 | 146.29 | 149.92 | 0.0M |
| 2024-02-29 | 144.00 | 147.71 | 144.00 | 147.37 | 0.0M |
| 2024-02-28 | 141.44 | 143.45 | 141.44 | 143.41 | 0.0M |
| 2024-02-27 | 143.03 | 144.72 | 141.84 | 141.84 | 0.0M |
| 2024-02-26 | 144.88 | 145.06 | 143.61 | 143.73 | 0.0M |
| 2024-02-23 | 144.22 | 145.10 | 144.12 | 144.12 | 0.0M |
| 2024-02-22 | 143.11 | 143.67 | 142.51 | 142.76 | 0.0M |
| 2024-02-21 | 141.44 | 142.81 | 140.62 | 141.61 | 0.0M |
| 2024-02-20 | 140.28 | 141.65 | 140.28 | 140.65 | 0.0M |
| 2024-02-16 | 142.01 | 142.30 | 140.12 | 140.18 | 0.0M |
| 2024-02-15 | 145.14 | 145.14 | 143.78 | 143.85 | 0.0M |
| 2024-02-14 | 142.38 | 144.74 | 141.19 | 143.48 | 0.1M |
| 2024-02-13 | 142.67 | 142.67 | 139.43 | 141.25 | 0.1M |
| 2024-02-12 | 143.49 | 147.90 | 143.49 | 147.18 | 0.1M |
| 2024-02-09 | 143.97 | 143.97 | 140.95 | 143.12 | 0.0M |
| 2024-02-08 | 141.50 | 143.51 | 141.15 | 142.21 | 0.0M |
| 2024-02-07 | 142.13 | 143.34 | 142.01 | 142.02 | 0.1M |
| 2024-02-06 | 142.32 | 142.32 | 139.56 | 141.03 | 0.0M |
| 2024-02-05 | 140.71 | 143.24 | 140.08 | 142.20 | 0.1M |
| 2024-02-02 | 140.55 | 144.17 | 139.44 | 142.74 | 0.0M |
| 2024-02-01 | 140.34 | 142.78 | 139.28 | 142.21 | 0.0M |
| 2024-01-31 | 138.87 | 140.93 | 138.37 | 138.75 | 0.1M |
| 2024-01-30 | 138.09 | 139.91 | 138.09 | 139.31 | 0.0M |
| 2024-01-29 | 136.01 | 137.89 | 135.49 | 137.61 | 0.0M |
| 2024-01-26 | 136.00 | 137.96 | 135.85 | 136.01 | 0.0M |
| 2024-01-25 | 134.75 | 136.76 | 134.75 | 136.50 | 0.0M |
| 2024-01-24 | 135.00 | 136.15 | 132.83 | 132.86 | 0.1M |
| 2024-01-23 | 140.86 | 140.86 | 134.05 | 134.46 | 0.1M |
| 2024-01-22 | 139.00 | 142.89 | 138.93 | 142.58 | 0.0M |
| 2024-01-19 | 137.24 | 139.79 | 136.98 | 139.70 | 0.0M |
| 2024-01-18 | 137.65 | 139.71 | 136.03 | 137.76 | 0.0M |
| 2024-01-17 | 136.85 | 137.90 | 136.39 | 136.68 | 0.1M |
| 2024-01-16 | 137.86 | 139.00 | 137.84 | 138.66 | 0.0M |
| 2024-01-12 | 141.44 | 141.44 | 138.02 | 139.29 | 0.0M |
| 2024-01-11 | 138.68 | 141.38 | 137.89 | 141.37 | 0.0M |
| 2024-01-10 | 136.02 | 139.62 | 136.02 | 139.38 | 0.1M |
| 2024-01-09 | 133.70 | 134.47 | 133.54 | 134.20 | 0.0M |
| 2024-01-08 | 134.44 | 135.21 | 134.01 | 134.91 | 0.1M |
| 2024-01-05 | 131.58 | 134.25 | 131.58 | 133.38 | 0.1M |
| 2024-01-04 | 132.44 | 133.78 | 131.99 | 132.22 | 0.0M |
| 2024-01-03 | 131.38 | 132.91 | 129.56 | 132.31 | 0.1M |
| 2024-01-02 | 132.83 | 132.99 | 131.17 | 132.91 | 0.1M |