Lens Technology

300433
🏛️ china →
31.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.88 29.88 29.40 29.75 12,247.5K
09:35 29.77 29.88 29.64 29.84 4,493.7K
09:40 29.84 30.08 29.83 29.98 3,877.1K
09:45 29.99 30.12 29.81 29.81 3,841.9K
09:50 29.81 29.89 29.66 29.88 4,016.8K
09:55 29.91 30.01 29.88 29.96 1,680.3K
10:00 30.01 30.02 29.83 29.91 2,199.5K
10:05 29.91 29.98 29.83 29.83 2,314.8K
10:10 29.84 29.93 29.82 29.82 2,324.5K
10:15 29.85 29.86 29.74 29.75 3,030.7K
10:20 29.74 30.08 29.72 30.00 3,816.7K
10:25 30.00 30.10 29.99 30.01 2,105.1K
10:30 30.06 30.06 29.96 30.01 1,900.5K
10:35 29.94 29.99 29.78 29.82 1,589.7K
10:40 29.80 29.83 29.70 29.70 2,402.8K
10:45 29.69 29.71 29.62 29.65 2,579.5K
10:50 29.65 29.67 29.44 29.49 3,931.6K
10:55 29.50 29.50 29.38 29.39 3,849.2K
11:00 29.39 29.45 29.30 29.31 3,739.5K
11:05 29.32 29.45 29.25 29.44 2,291.1K
11:10 29.45 29.50 29.40 29.45 2,044.6K
11:15 29.44 29.52 29.42 29.48 2,142.4K
11:20 29.50 29.56 29.46 29.53 965.7K
11:25 29.53 29.56 29.48 29.54 865.7K
11:30 29.54 29.54 29.54 29.54 14.1K
13:00 29.56 29.59 29.35 29.54 2,375.0K
13:05 29.55 29.61 29.49 29.61 1,003.4K
13:10 29.61 29.64 29.48 29.57 1,297.5K
13:15 29.55 29.64 29.52 29.55 1,347.3K
13:20 29.53 29.54 29.38 29.44 2,060.3K
13:25 29.44 29.51 29.36 29.50 1,856.1K
13:30 29.48 29.58 29.48 29.49 1,303.8K
13:35 29.52 29.53 29.47 29.51 1,292.1K
13:40 29.50 29.62 29.50 29.58 976.0K
13:45 29.58 29.67 29.57 29.66 1,112.1K
13:50 29.67 29.78 29.67 29.70 1,684.4K
13:55 29.69 29.72 29.61 29.61 1,138.8K
14:00 29.61 29.61 29.51 29.59 1,571.7K
14:05 29.61 29.65 29.49 29.50 1,317.6K
14:10 29.50 29.60 29.50 29.54 845.4K
14:15 29.53 29.60 29.50 29.52 793.8K
14:20 29.53 29.57 29.49 29.54 955.7K
14:25 29.53 29.53 29.46 29.51 1,131.6K
14:30 29.52 29.59 29.51 29.53 1,037.8K
14:35 29.55 29.55 29.48 29.55 1,551.2K
14:40 29.56 29.56 29.45 29.47 1,510.5K
14:45 29.48 29.54 29.45 29.52 1,665.3K
14:50 29.52 29.58 29.50 29.51 2,657.1K
14:55 29.51 29.52 29.49 29.50 1,157.1K
15:40 29.49 29.49 29.49 29.49 1,023.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available