31.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.83 | 30.14 | 29.81 | 30.06 | 12,323.4K |
| 09:35 | 30.07 | 30.47 | 30.03 | 30.30 | 9,958.6K |
| 09:40 | 30.30 | 30.37 | 30.02 | 30.07 | 5,263.5K |
| 09:45 | 30.00 | 30.35 | 29.91 | 30.27 | 4,421.2K |
| 09:50 | 30.26 | 30.38 | 30.24 | 30.31 | 3,686.5K |
| 09:55 | 30.37 | 30.58 | 30.32 | 30.48 | 7,603.9K |
| 10:00 | 30.49 | 30.82 | 30.45 | 30.71 | 8,009.2K |
| 10:05 | 30.70 | 30.99 | 30.67 | 30.99 | 7,780.4K |
| 10:10 | 30.95 | 30.99 | 30.60 | 30.73 | 3,930.5K |
| 10:15 | 30.73 | 30.83 | 30.53 | 30.78 | 3,025.5K |
| 10:20 | 30.77 | 30.77 | 30.54 | 30.56 | 2,149.0K |
| 10:25 | 30.58 | 30.75 | 30.58 | 30.74 | 1,422.9K |
| 10:30 | 30.75 | 30.78 | 30.58 | 30.59 | 1,854.8K |
| 10:35 | 30.58 | 30.74 | 30.56 | 30.70 | 997.8K |
| 10:40 | 30.83 | 30.90 | 30.70 | 30.72 | 2,104.0K |
| 10:45 | 30.70 | 30.99 | 30.66 | 30.99 | 2,381.2K |
| 10:50 | 31.00 | 31.29 | 30.99 | 31.04 | 6,962.0K |
| 10:55 | 31.04 | 31.12 | 30.85 | 30.92 | 1,778.7K |
| 11:00 | 30.85 | 31.05 | 30.83 | 30.85 | 1,114.6K |
| 11:05 | 30.85 | 30.86 | 30.75 | 30.80 | 1,270.4K |
| 11:10 | 30.81 | 30.82 | 30.60 | 30.63 | 1,573.3K |
| 11:15 | 30.63 | 30.63 | 30.55 | 30.57 | 1,865.2K |
| 11:20 | 30.57 | 30.76 | 30.57 | 30.73 | 992.5K |
| 11:25 | 30.73 | 30.85 | 30.68 | 30.70 | 788.3K |
| 11:30 | 30.72 | 30.72 | 30.72 | 30.72 | 3.9K |
| 13:00 | 30.74 | 30.74 | 30.55 | 30.57 | 1,397.7K |
| 13:05 | 30.57 | 30.68 | 30.55 | 30.68 | 865.2K |
| 13:10 | 30.68 | 30.70 | 30.54 | 30.58 | 977.3K |
| 13:15 | 30.57 | 30.58 | 30.40 | 30.40 | 2,264.6K |
| 13:20 | 30.40 | 30.45 | 30.40 | 30.45 | 1,048.4K |
| 13:25 | 30.45 | 30.51 | 30.38 | 30.38 | 903.3K |
| 13:30 | 30.39 | 30.40 | 30.32 | 30.32 | 1,162.7K |
| 13:35 | 30.35 | 30.37 | 30.26 | 30.28 | 1,462.3K |
| 13:40 | 30.28 | 30.38 | 30.28 | 30.33 | 763.7K |
| 13:45 | 30.33 | 30.35 | 30.28 | 30.29 | 970.3K |
| 13:50 | 30.28 | 30.32 | 30.26 | 30.30 | 888.2K |
| 13:55 | 30.30 | 30.40 | 30.28 | 30.38 | 761.3K |
| 14:00 | 30.37 | 30.49 | 30.20 | 30.20 | 1,804.5K |
| 14:05 | 30.21 | 30.29 | 30.17 | 30.25 | 1,458.9K |
| 14:10 | 30.25 | 30.28 | 30.17 | 30.28 | 1,014.8K |
| 14:15 | 30.28 | 30.28 | 30.21 | 30.21 | 737.6K |
| 14:20 | 30.21 | 30.23 | 30.15 | 30.17 | 1,044.5K |
| 14:25 | 30.17 | 30.18 | 30.12 | 30.18 | 1,401.3K |
| 14:30 | 30.19 | 30.38 | 30.19 | 30.32 | 1,754.6K |
| 14:35 | 30.30 | 30.32 | 30.25 | 30.25 | 1,149.1K |
| 14:40 | 30.23 | 30.29 | 30.22 | 30.27 | 938.3K |
| 14:45 | 30.28 | 30.29 | 30.21 | 30.22 | 1,247.0K |
| 14:50 | 30.22 | 30.44 | 30.21 | 30.41 | 4,069.6K |
| 14:55 | 30.40 | 30.43 | 30.38 | 30.39 | 1,545.9K |
| 15:40 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0K |