Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Lentuo Int ADR
LASLY
🏛️
usa
→
0.00
Last Update: 2024-08-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-10
2025-09-09
2025-09-08
2025-09-05
2025-09-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.09
2015-01-02
Historical Low
0.00
2015-12-15
Volume Extremes
Volume Peak
3.3M
2015-03-11
Volume Low
-
2024-08-29
Data Statistics
Rise Proportion
28.2%
Start: 2015-01-02
Fall Proportion
35.6%
Total450Trading Days
Daily Change Extremes
Max Daily Gain
+1,900.00%
2015-06-23
Max Daily Loss
-96.67%
2016-04-12
Monthly Change Extremes
Max Monthly Gain
+400.00%
2015-10
Max Monthly Loss
-96.77%
2015-09
Related Stocks
Nano Labs ADR
NA
5.6700
Berkeley Energy
BKY
0.4957
Kaiser
KALU
79.3800
SunCar Tech
SDA
2.3600
Jamf
JAMF
10.3900
Roivant Sciences
ROIV
15.9800
SEI
SEIC
84.8800
Standard Motor Products
SMP
40.8000
Alpha Teknova
TKNO
6.1400
Etablissementen Franz Colruyt ADR
CUYTY
9.4500
Hot Stocks
Ilustrato Pictures
ILUS
0.0006
Global Tech Industries
GTII
0.1000
Liquid Media
YVRLF
0.0005
NKGen Biotech
NKGN
0.1000
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
BB Liquidating
BLIAQ
0.0150
Anthera Pharma
ANTH
0.0010
Greenrose Acquisition
GNRSQ
0.2000