5.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 6.09 | 5.99 | 6.02 | 103,950.3K |
| 09:35 | 6.02 | 6.09 | 6.02 | 6.09 | 46,550.4K |
| 09:40 | 6.09 | 6.10 | 6.01 | 6.03 | 58,940.1K |
| 09:45 | 6.02 | 6.05 | 6.00 | 6.03 | 27,076.2K |
| 09:50 | 6.03 | 6.05 | 6.02 | 6.02 | 19,540.5K |
| 09:55 | 6.02 | 6.03 | 5.97 | 5.97 | 41,424.0K |
| 10:00 | 5.98 | 5.98 | 5.93 | 5.93 | 39,331.2K |
| 10:05 | 5.93 | 5.94 | 5.91 | 5.92 | 31,817.4K |
| 10:10 | 5.92 | 5.97 | 5.92 | 5.94 | 18,411.8K |
| 10:15 | 5.94 | 5.98 | 5.92 | 5.98 | 18,950.9K |
| 10:20 | 5.98 | 5.98 | 5.95 | 5.95 | 10,140.8K |
| 10:25 | 5.94 | 5.96 | 5.94 | 5.96 | 9,427.4K |
| 10:30 | 5.95 | 5.99 | 5.95 | 5.98 | 13,653.7K |
| 10:35 | 5.98 | 5.98 | 5.97 | 5.97 | 8,418.2K |
| 10:40 | 5.98 | 5.98 | 5.96 | 5.97 | 6,654.8K |
| 10:45 | 5.97 | 5.97 | 5.96 | 5.97 | 5,779.7K |
| 10:50 | 5.97 | 5.97 | 5.95 | 5.95 | 7,432.8K |
| 10:55 | 5.96 | 5.97 | 5.96 | 5.96 | 7,265.7K |
| 11:00 | 5.96 | 5.97 | 5.95 | 5.96 | 6,450.1K |
| 11:05 | 5.96 | 5.99 | 5.96 | 5.98 | 9,156.4K |
| 11:10 | 5.97 | 5.98 | 5.95 | 5.96 | 7,446.5K |
| 11:15 | 5.95 | 5.96 | 5.93 | 5.93 | 10,310.5K |
| 11:20 | 5.93 | 5.94 | 5.93 | 5.94 | 7,185.8K |
| 11:25 | 5.94 | 5.99 | 5.94 | 5.99 | 10,108.6K |
| 11:30 | 5.99 | 5.99 | 5.99 | 5.99 | 65.2K |
| 13:00 | 5.98 | 5.99 | 5.96 | 5.99 | 9,866.3K |
| 13:05 | 5.98 | 6.01 | 5.98 | 6.01 | 12,800.8K |
| 13:10 | 6.02 | 6.02 | 5.97 | 5.98 | 20,850.6K |
| 13:15 | 5.98 | 5.98 | 5.96 | 5.98 | 11,761.6K |
| 13:20 | 5.98 | 5.98 | 5.96 | 5.97 | 7,954.8K |
| 13:25 | 5.97 | 5.99 | 5.96 | 5.97 | 6,783.1K |
| 13:30 | 5.97 | 6.00 | 5.96 | 6.00 | 11,056.0K |
| 13:35 | 6.00 | 6.00 | 5.97 | 5.98 | 8,083.7K |
| 13:40 | 5.97 | 5.99 | 5.97 | 5.97 | 5,371.8K |
| 13:45 | 5.97 | 5.98 | 5.96 | 5.96 | 7,759.8K |
| 13:50 | 5.97 | 5.97 | 5.96 | 5.97 | 7,140.4K |
| 13:55 | 5.96 | 5.96 | 5.95 | 5.95 | 8,884.2K |
| 14:00 | 5.95 | 5.96 | 5.93 | 5.93 | 13,993.4K |
| 14:05 | 5.94 | 5.95 | 5.92 | 5.94 | 11,478.8K |
| 14:10 | 5.93 | 5.98 | 5.92 | 5.97 | 20,529.7K |
| 14:15 | 5.96 | 5.97 | 5.94 | 5.95 | 12,767.8K |
| 14:20 | 5.95 | 5.97 | 5.94 | 5.96 | 10,584.9K |
| 14:25 | 5.97 | 5.98 | 5.96 | 5.97 | 15,219.2K |
| 14:30 | 5.97 | 5.98 | 5.96 | 5.96 | 10,791.4K |
| 14:35 | 5.97 | 5.97 | 5.95 | 5.95 | 15,561.9K |
| 14:40 | 5.95 | 5.96 | 5.94 | 5.95 | 13,990.2K |
| 14:45 | 5.95 | 5.96 | 5.94 | 5.95 | 15,002.8K |
| 14:50 | 5.94 | 5.98 | 5.93 | 5.98 | 37,764.7K |
| 14:55 | 5.98 | 5.99 | 5.97 | 5.99 | 21,396.4K |
| 15:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |