Leo Group A

002131
🏛️ china →
5.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.61 6.39 6.57 106,099.9K
09:35 6.56 6.56 6.37 6.37 71,586.1K
09:40 6.37 6.37 6.05 6.15 143,055.0K
09:45 6.16 6.30 6.16 6.27 58,465.4K
09:50 6.28 6.34 6.26 6.29 28,939.5K
09:55 6.29 6.30 6.22 6.24 19,785.4K
10:00 6.24 6.27 6.21 6.22 21,750.0K
10:05 6.22 6.23 6.20 6.23 22,093.4K
10:10 6.23 6.29 6.22 6.27 15,669.4K
10:15 6.27 6.35 6.25 6.35 20,956.6K
10:20 6.35 6.39 6.33 6.34 19,952.8K
10:25 6.35 6.39 6.34 6.39 12,337.6K
10:30 6.39 6.40 6.33 6.40 14,151.8K
10:35 6.40 6.40 6.32 6.32 10,480.4K
10:40 6.33 6.35 6.33 6.33 5,839.8K
10:45 6.34 6.39 6.34 6.35 7,347.6K
10:50 6.35 6.37 6.30 6.30 11,128.9K
10:55 6.30 6.32 6.25 6.30 17,590.6K
11:00 6.30 6.34 6.28 6.30 7,679.8K
11:05 6.30 6.35 6.29 6.32 5,405.9K
11:10 6.32 6.34 6.31 6.32 4,569.6K
11:15 6.32 6.32 6.30 6.31 4,521.4K
11:20 6.32 6.32 6.28 6.30 5,553.7K
11:25 6.31 6.32 6.30 6.32 3,579.9K
11:30 6.31 6.31 6.31 6.31 219.2K
13:00 6.31 6.33 6.28 6.31 8,615.4K
13:05 6.31 6.35 6.30 6.31 7,344.5K
13:10 6.29 6.30 6.26 6.26 8,369.1K
13:15 6.26 6.30 6.23 6.24 13,212.7K
13:20 6.23 6.26 6.21 6.22 14,542.3K
13:25 6.22 6.23 6.20 6.22 15,581.0K
13:30 6.21 6.25 6.21 6.22 10,534.6K
13:35 6.21 6.23 6.17 6.23 22,882.9K
13:40 6.23 6.23 6.18 6.20 10,674.5K
13:45 6.20 6.22 6.19 6.20 8,314.6K
13:50 6.21 6.21 6.18 6.19 9,131.8K
13:55 6.19 6.21 6.18 6.21 10,445.6K
14:00 6.21 6.23 6.18 6.23 8,786.1K
14:05 6.23 6.25 6.20 6.22 9,786.2K
14:10 6.22 6.24 6.19 6.24 6,984.9K
14:15 6.24 6.28 6.23 6.23 9,081.2K
14:20 6.22 6.25 6.22 6.23 5,956.5K
14:25 6.23 6.27 6.22 6.26 8,624.3K
14:30 6.26 6.26 6.23 6.23 9,164.5K
14:35 6.22 6.24 6.21 6.22 8,792.0K
14:40 6.22 6.23 6.21 6.22 14,050.7K
14:45 6.22 6.23 6.20 6.20 21,090.8K
14:50 6.20 6.21 6.18 6.20 39,064.1K
14:55 6.20 6.20 6.18 6.19 17,606.2K
15:40 6.20 6.20 6.20 6.20 16,772.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available