Leo International Precision Health

SPBG
🏛️ germany →
7.50
Last Update: 2025-06-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 6.35 6.35 6.35 6.35 0.0M
2022-12-29 6.35 6.35 6.35 6.35 0.0M
2022-12-28 6.35 6.35 6.35 6.35 0.0M
2022-12-27 6.35 6.35 6.35 6.35 0.0M
2022-12-23 6.35 6.35 6.35 6.35 0.0M
2022-12-22 6.35 6.35 6.35 6.35 0.0M
2022-12-21 6.35 6.35 6.35 6.35 0.0M
2022-12-20 6.55 6.55 6.35 6.35 0.0M
2022-12-19 6.60 6.60 6.60 6.60 0.0M
2022-12-16 6.60 6.60 6.60 6.60 0.0M
2022-12-15 6.60 6.60 6.50 6.50 0.0M
2022-12-14 6.60 6.60 6.60 6.60 0.0M
2022-12-13 6.60 6.60 6.60 6.60 0.0M
2022-12-12 6.60 6.60 6.60 6.60 0.0M
2022-12-09 6.60 6.60 6.60 6.60 0.0M
2022-12-08 6.60 6.60 6.60 6.60 0.0M
2022-12-07 6.60 6.60 6.60 6.60 0.0M
2022-12-06 6.60 6.60 6.60 6.60 0.0M
2022-12-05 6.60 6.65 6.60 6.65 0.0M
2022-12-02 6.60 6.65 6.60 6.65 0.0M
2022-12-01 6.60 7.00 6.60 6.65 0.0M
2022-11-30 6.60 6.65 6.60 6.65 0.0M
2022-11-29 6.60 6.65 6.60 6.65 0.0M
2022-11-28 6.60 6.65 6.60 6.65 0.0M
2022-11-25 6.60 6.65 6.60 6.65 0.0M
2022-11-24 6.60 6.65 6.60 6.65 0.0M
2022-11-23 6.60 6.65 6.60 6.65 0.0M
2022-11-22 6.60 6.65 6.60 6.65 0.0M
2022-11-21 6.60 6.65 6.60 6.65 0.0M
2022-11-18 6.60 6.65 6.60 6.65 0.0M
2022-11-17 6.60 6.65 6.60 6.65 0.0M
2022-11-16 6.60 6.65 6.60 6.65 0.0M
2022-11-15 6.60 6.65 6.60 6.65 0.0M
2022-11-14 6.60 6.65 6.60 6.65 0.0M
2022-11-11 6.60 6.65 6.60 6.65 0.0M
2022-11-10 6.60 6.65 6.60 6.65 0.0M
2022-11-09 6.60 6.65 6.60 6.65 0.0M
2022-11-08 6.60 6.65 6.60 6.65 0.0M
2022-11-07 6.60 6.65 6.60 6.65 0.0M
2022-11-04 6.75 6.80 6.60 6.65 0.0M
2022-11-03 6.70 6.75 6.70 6.75 0.0M
2022-11-02 6.75 6.80 6.75 6.80 0.0M
2022-11-01 6.75 6.80 6.75 6.80 0.0M
2022-10-31 6.80 6.80 6.75 6.80 0.0M
2022-10-28 6.75 6.80 6.75 6.80 0.0M
2022-10-27 6.80 6.80 6.80 6.80 0.0M
2022-10-26 6.80 6.80 6.80 6.80 0.0M
2022-10-25 6.80 6.80 6.80 6.80 0.0M
2022-10-24 6.80 6.85 6.80 6.85 0.0M
2022-10-21 6.80 6.80 6.80 6.80 0.0M
2022-10-20 6.85 6.85 6.80 6.80 0.0M
2022-10-19 6.85 6.85 6.85 6.85 0.0M
2022-10-18 6.80 6.85 6.80 6.85 0.0M
2022-10-17 6.80 6.80 6.80 6.80 0.0M
2022-10-14 6.85 6.85 6.80 6.80 0.0M
2022-10-13 6.80 6.80 6.80 6.80 0.0M
2022-10-12 7.00 7.00 6.80 6.80 0.0M
2022-10-11 6.95 7.00 6.95 6.95 0.0M
2022-10-10 6.95 7.00 6.95 7.00 0.0M
2022-10-07 7.00 7.00 6.95 6.95 0.0M
2022-10-06 7.00 7.00 6.95 6.95 0.0M
2022-10-05 6.95 7.00 6.95 7.00 0.0M
2022-10-04 6.95 7.00 6.95 7.00 0.0M
2022-10-03 6.90 6.95 6.90 6.95 0.0M
2022-09-30 6.95 6.95 6.95 6.95 0.0M
2022-09-29 6.95 6.95 6.95 6.95 0.0M
2022-09-28 6.90 6.95 6.85 6.95 0.0M
2022-09-27 6.95 6.95 6.90 6.90 0.0M
2022-09-26 6.90 6.95 6.90 6.90 0.0M
2022-09-23 6.95 6.95 6.95 6.95 0.0M
2022-09-22 6.95 6.95 6.90 6.95 0.0M
2022-09-21 7.00 7.00 6.95 7.00 0.0M
2022-09-20 7.00 7.00 6.90 6.95 0.0M
2022-09-19 7.00 7.00 6.95 7.00 0.0M
2022-09-16 7.00 7.00 7.00 7.00 0.0M
2022-09-15 7.25 7.25 7.05 7.05 0.0M
2022-09-14 7.20 7.20 7.20 7.20 0.0M
2022-09-13 7.20 7.25 7.15 7.15 0.0M
2022-09-12 7.40 7.40 7.20 7.20 0.0M
2022-09-09 7.35 7.40 7.35 7.40 0.0M
2022-09-08 7.40 7.40 7.35 7.35 0.0M
2022-09-07 7.60 7.60 7.35 7.35 0.0M
2022-09-06 7.60 7.65 7.60 7.60 0.0M
2022-09-05 7.60 7.60 7.60 7.60 0.0M
2022-09-02 7.70 7.70 7.70 7.70 0.0M
2022-09-01 7.70 7.70 7.65 7.65 0.0M
2022-08-31 7.70 7.75 7.70 7.70 0.0M
2022-08-30 7.70 7.70 7.70 7.70 0.0M
2022-08-29 7.70 7.70 7.70 7.70 0.0M
2022-08-26 8.05 8.05 7.75 7.75 0.0M
2022-08-25 8.05 8.05 8.05 8.05 0.0M
2022-08-24 8.05 8.05 8.05 8.05 0.0M
2022-08-23 8.05 8.05 8.05 8.05 0.0M
2022-08-22 8.10 8.10 8.05 8.05 0.0M
2022-08-19 8.10 8.10 8.10 8.10 0.0M
2022-08-18 8.10 8.10 8.10 8.10 0.0M
2022-08-17 8.10 8.10 8.10 8.10 0.0M
2022-08-16 8.10 8.10 8.10 8.10 0.0M
2022-08-15 8.10 8.10 8.10 8.10 0.0M
2022-08-12 8.10 8.15 8.10 8.15 0.0M
2022-08-11 7.85 8.10 7.85 8.10 0.0M
2022-08-10 7.85 7.85 7.85 7.85 0.0M
2022-08-09 7.85 7.85 7.85 7.85 0.0M
2022-08-08 7.80 8.25 7.80 7.85 0.0M
2022-08-04 7.75 7.80 7.75 7.80 0.0M
2022-08-03 7.75 7.75 7.75 7.75 0.0M
2022-08-02 7.75 7.90 7.75 7.90 0.0M
2022-08-01 7.75 7.75 7.75 7.75 0.0M
2022-07-29 7.75 7.75 7.75 7.75 0.0M
2022-07-28 7.75 7.75 7.75 7.75 0.0M
2022-07-27 7.75 7.75 7.75 7.75 0.0M
2022-07-26 7.75 7.75 7.75 7.75 0.0M
2022-07-25 7.75 7.75 7.75 7.75 0.0M
2022-07-22 7.75 7.75 7.75 7.75 0.0M
2022-07-21 7.75 7.75 7.75 7.75 0.0M
2022-07-20 7.75 7.75 7.75 7.75 0.0M
2022-07-19 8.00 8.00 7.75 7.75 0.0M
2022-07-18 8.00 8.00 8.00 8.00 0.0M
2022-07-15 7.95 8.00 7.95 8.00 0.0M
2022-07-14 7.95 7.95 7.95 7.95 0.0M
2022-07-13 8.00 8.00 7.95 7.95 0.0M
2022-07-12 8.00 8.05 8.00 8.00 0.0M
2022-07-11 8.05 8.05 8.05 8.05 0.0M
2022-07-08 8.10 8.10 8.10 8.10 0.0M
2022-07-07 8.10 8.10 8.10 8.10 0.0M
2022-07-06 8.00 8.05 8.00 8.05 0.0M
2022-07-05 8.00 8.00 8.00 8.00 0.0M
2022-07-04 8.00 8.05 8.00 8.00 0.0M
2022-07-01 7.95 8.00 7.95 8.00 0.0M
2022-06-30 7.95 7.95 7.90 7.95 0.0M
2022-06-29 8.05 8.05 8.00 8.00 0.0M
2022-06-28 8.05 8.05 8.05 8.05 0.0M
2022-06-27 8.00 8.05 8.00 8.05 0.0M
2022-06-24 8.00 8.00 8.00 8.00 0.0M
2022-06-23 8.05 8.05 8.00 8.00 0.0M
2022-06-22 8.05 8.05 8.05 8.05 0.0M
2022-06-21 8.05 8.10 8.05 8.10 0.0M
2022-06-20 8.05 8.05 8.05 8.05 0.0M
2022-06-17 8.05 8.05 8.05 8.05 0.0M
2022-06-16 8.10 8.10 8.05 8.05 0.0M
2022-06-15 8.10 8.15 8.10 8.15 0.0M
2022-06-14 8.15 8.15 8.10 8.10 0.0M
2022-06-13 8.10 8.10 8.10 8.10 0.0M
2022-06-10 8.15 8.15 8.15 8.15 0.0M
2022-06-09 8.45 8.45 8.20 8.20 0.0M
2022-06-08 8.50 8.50 8.45 8.45 0.0M
2022-06-07 8.75 8.75 8.50 8.50 0.0M
2022-06-06 8.80 8.85 8.80 8.80 0.0M
2022-06-03 8.85 9.00 8.75 8.75 0.0M
2022-06-02 8.85 8.85 8.85 8.85 0.0M
2022-06-01 8.85 8.85 8.80 8.80 0.0M
2022-05-31 9.15 9.15 8.80 8.80 0.0M
2022-05-30 9.20 9.20 9.15 9.20 0.0M
2022-05-27 9.15 9.15 9.15 9.15 0.0M
2022-05-26 9.15 9.15 9.15 9.15 0.0M
2022-05-25 9.20 9.20 9.15 9.15 0.0M
2022-05-24 9.40 9.40 9.10 9.15 0.0M
2022-05-23 9.15 9.85 9.15 9.45 0.0M
2022-05-20 9.10 9.10 9.10 9.10 0.0M
2022-05-19 9.10 9.10 9.05 9.05 0.0M
2022-05-18 9.15 9.15 9.15 9.15 0.0M
2022-05-17 9.15 9.15 9.15 9.15 0.0M
2022-05-16 9.10 9.10 9.05 9.10 0.0M
2022-05-13 9.30 9.30 9.10 9.10 0.0M
2022-05-12 9.25 9.30 9.25 9.25 0.0M
2022-05-11 9.35 9.35 9.35 9.35 0.0M
2022-05-10 9.35 9.35 9.35 9.35 0.0M
2022-05-09 9.25 9.30 9.25 9.30 0.0M
2022-05-06 9.35 9.35 9.30 9.30 0.0M
2022-05-05 9.35 9.35 9.35 9.35 0.0M
2022-05-04 9.30 9.30 9.30 9.30 0.0M
2022-05-03 9.30 9.30 9.30 9.30 0.0M
2022-05-02 9.25 9.25 9.25 9.25 0.0M
2022-04-29 9.30 9.30 9.30 9.30 0.0M
2022-04-28 9.25 9.25 9.25 9.25 0.0M
2022-04-27 9.25 9.25 9.20 9.20 0.0M
2022-04-26 9.25 9.25 9.25 9.25 0.0M
2022-04-25 9.20 9.20 9.20 9.20 0.0M
2022-04-22 9.25 9.25 9.20 9.25 0.0M
2022-04-21 9.30 9.35 9.30 9.30 0.0M
2022-04-20 9.30 9.30 9.30 9.30 0.0M
2022-04-19 9.30 9.35 9.30 9.30 0.0M
2022-04-14 9.35 9.40 9.35 9.35 0.0M
2022-04-13 9.45 9.45 9.10 9.10 0.0M
2022-04-12 9.40 9.45 9.40 9.45 0.0M
2022-04-11 9.40 9.45 9.40 9.45 0.0M
2022-04-08 9.50 9.50 9.50 9.50 0.0M
2022-04-07 9.45 9.45 9.45 9.45 0.0M
2022-04-06 9.45 9.45 9.45 9.45 0.0M
2022-04-05 9.45 9.45 9.45 9.45 0.0M
2022-04-04 9.50 9.50 9.40 9.45 0.0M
2022-04-01 9.60 9.60 9.45 9.45 0.0M
2022-03-31 9.60 9.65 9.55 9.55 0.0M
2022-03-30 9.90 9.90 9.60 9.60 0.0M
2022-03-29 10.20 10.20 9.95 9.95 0.0M
2022-03-28 10.20 10.30 10.20 10.20 0.0M
2022-03-25 10.20 10.20 10.20 10.20 0.0M
2022-03-24 10.20 10.20 10.20 10.20 0.0M
2022-03-23 10.20 10.20 10.20 10.20 0.0M
2022-03-22 10.20 10.20 10.20 10.20 0.0M
2022-03-21 10.20 10.20 10.20 10.20 0.0M
2022-03-18 10.20 10.20 10.20 10.20 0.0M
2022-03-17 10.20 10.20 10.20 10.20 0.0M
2022-03-16 10.20 10.20 10.20 10.20 0.0M
2022-03-15 10.20 10.20 10.10 10.10 0.0M
2022-03-14 10.20 10.20 10.10 10.20 0.0M
2022-03-11 10.00 10.10 10.00 10.10 0.0M
2022-03-10 10.00 10.00 9.95 10.00 0.0M
2022-03-09 10.20 10.30 10.00 10.00 0.0M
2022-03-08 10.00 10.20 10.00 10.20 0.0M
2022-03-07 10.20 10.20 10.10 10.10 0.0M
2022-03-04 10.30 10.30 10.30 10.30 0.0M
2022-03-03 10.40 10.40 10.30 10.30 0.0M
2022-03-02 10.30 10.40 10.30 10.40 0.0M
2022-03-01 10.70 10.70 10.40 10.40 0.0M
2022-02-28 10.80 10.80 10.80 10.80 0.0M
2022-02-25 10.90 10.90 10.90 10.90 0.0M
2022-02-24 10.80 10.90 10.80 10.90 0.0M
2022-02-23 11.40 11.40 11.10 11.10 0.0M
2022-02-22 11.30 11.40 10.80 10.80 0.0M
2022-02-21 11.40 11.40 11.40 11.40 0.0M
2022-02-18 11.40 11.40 11.30 11.30 0.0M
2022-02-17 11.30 11.40 11.30 11.30 0.0M
2022-02-16 11.40 11.70 11.30 11.40 0.0M
2022-02-15 11.30 11.40 11.30 11.40 0.0M
2022-02-14 11.30 11.40 11.20 11.40 0.0M
2022-02-11 11.30 11.30 11.30 11.30 0.0M
2022-02-10 11.40 11.40 11.30 11.30 0.0M
2022-02-09 11.70 11.70 11.40 11.40 0.0M
2022-02-08 11.60 11.70 11.60 11.70 0.0M
2022-02-07 11.70 11.70 11.60 11.70 0.0M
2022-02-04 11.80 11.80 11.60 11.60 0.0M
2022-02-03 11.70 11.70 11.70 11.70 0.0M
2022-02-02 11.80 11.80 11.70 11.70 0.0M
2022-02-01 12.10 12.10 11.70 11.70 0.0M
2022-01-31 12.10 12.10 12.00 12.10 0.0M
2022-01-28 11.70 12.00 11.70 12.00 0.0M
2022-01-27 11.70 11.80 11.70 11.70 0.0M
2022-01-26 12.00 12.00 11.80 11.80 0.0M
2022-01-25 12.20 12.20 11.90 11.90 0.0M
2022-01-24 12.50 12.50 12.30 12.50 0.0M
2022-01-21 12.50 12.60 12.50 12.50 0.0M
2022-01-20 12.60 12.60 12.60 12.60 0.0M
2022-01-19 12.60 12.60 12.60 12.60 0.0M
2022-01-18 12.70 12.70 12.60 12.60 0.0M
2022-01-17 12.70 12.70 12.70 12.70 0.0M
2022-01-14 12.70 12.70 12.70 12.70 0.0M
2022-01-13 12.70 12.70 12.70 12.70 0.0M
2022-01-12 12.70 12.70 12.70 12.70 0.0M
2022-01-11 12.70 12.70 12.70 12.70 0.0M
2022-01-10 12.70 12.70 12.70 12.70 0.0M
2022-01-07 12.70 12.70 12.70 12.70 0.0M
2022-01-06 12.70 12.80 12.70 12.70 0.0M
2022-01-05 12.80 12.80 12.80 12.80 0.0M
2022-01-04 12.80 12.80 12.80 12.80 0.0M
2022-01-03 12.80 12.80 12.80 12.80 0.0M