Leo International Precision Health

SPBG
🏛️ germany →
7.50
Last Update: 2025-06-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 17.40 17.40 17.40 17.40 0.0M
2023-12-28 18.10 18.10 18.10 18.10 0.0M
2023-12-27 18.10 18.10 18.10 18.10 0.0M
2023-12-22 18.10 18.10 18.10 18.10 0.0M
2023-12-21 18.00 18.00 18.00 18.00 0.0M
2023-12-20 18.00 18.00 18.00 18.00 0.0M
2023-12-19 18.00 18.00 18.00 18.00 0.0M
2023-12-18 18.00 18.00 18.00 18.00 0.0M
2023-12-15 18.00 18.00 18.00 18.00 0.0M
2023-12-14 18.10 18.10 18.10 18.10 0.0M
2023-12-13 18.10 18.10 18.10 18.10 0.0M
2023-12-12 18.10 18.10 18.10 18.10 0.0M
2023-12-11 18.10 18.10 18.10 18.10 0.0M
2023-12-08 18.10 18.10 18.10 18.10 0.0M
2023-12-07 18.10 18.10 18.10 18.10 0.0M
2023-12-06 13.70 13.70 13.70 13.70 0.0M
2023-12-05 15.30 15.30 15.30 15.30 0.0M
2023-12-04 17.00 17.00 17.00 17.00 0.0M
2023-12-01 19.00 19.00 19.00 19.00 0.0M
2023-11-30 19.00 19.00 19.00 19.00 0.0M
2023-11-29 19.00 19.00 19.00 19.00 0.0M
2023-11-28 19.00 19.00 19.00 19.00 0.0M
2023-11-27 19.00 19.00 19.00 19.00 0.0M
2023-11-24 19.00 19.00 19.00 19.00 0.0M
2023-11-23 19.00 19.00 19.00 19.00 0.0M
2023-11-22 19.00 19.00 19.00 19.00 0.0M
2023-11-21 19.00 19.00 19.00 19.00 0.0M
2023-11-20 19.00 19.00 19.00 19.00 0.0M
2023-11-17 19.00 19.00 19.00 19.00 0.0M
2023-11-16 19.00 19.00 19.00 19.00 0.0M
2023-11-15 19.00 19.00 19.00 19.00 0.0M
2023-11-14 19.00 19.00 19.00 19.00 0.0M
2023-11-13 21.00 21.00 21.00 21.00 0.0M
2023-11-10 23.40 23.40 23.40 23.40 0.0M
2023-11-09 19.00 26.00 19.00 26.00 0.0M
2023-11-08 15.90 15.90 15.90 15.90 0.0M
2023-11-07 14.80 14.80 14.80 14.80 0.0M
2023-11-06 14.00 15.10 14.00 15.10 0.0M
2023-11-03 14.00 14.00 14.00 14.00 0.0M
2023-11-02 12.80 13.20 12.80 13.20 0.0M
2023-11-01 12.80 12.80 12.80 12.80 0.0M
2023-10-31 12.80 12.80 12.80 12.80 0.0M
2023-10-30 12.70 12.70 12.70 12.70 0.0M
2023-10-27 12.30 12.30 12.30 12.30 0.0M
2023-10-26 12.30 12.30 12.30 12.30 0.0M
2023-10-25 12.30 12.50 12.30 12.50 0.0M
2023-10-24 12.30 12.50 12.30 12.50 0.0M
2023-10-23 12.30 12.40 12.30 12.40 0.0M
2023-10-20 12.30 12.30 12.30 12.30 0.0M
2023-10-19 12.30 12.30 12.30 12.30 0.0M
2023-10-18 12.30 12.30 12.30 12.30 0.0M
2023-10-17 12.30 12.30 12.30 12.30 0.0M
2023-10-16 10.90 10.90 10.90 10.90 0.0M
2023-10-13 10.90 10.90 10.90 10.90 0.0M
2023-10-12 10.80 10.80 10.80 10.80 0.0M
2023-10-11 11.00 11.00 11.00 11.00 0.0M
2023-10-10 11.20 11.20 11.20 11.20 0.0M
2023-10-09 11.40 11.40 11.40 11.40 0.0M
2023-10-06 11.50 11.50 11.50 11.50 0.0M
2023-10-05 11.30 11.30 11.30 11.30 0.0M
2023-10-04 10.60 10.60 10.60 10.60 0.0M
2023-10-03 10.70 10.70 10.70 10.70 0.0M
2023-10-02 11.80 13.00 11.80 13.00 0.0M
2023-09-29 13.00 13.00 12.70 12.70 0.0M
2023-09-28 13.60 13.60 13.60 13.60 0.0M
2023-09-27 9.65 13.60 9.65 13.60 0.0M
2023-09-26 9.85 9.85 9.85 9.85 0.0M
2023-09-25 9.95 9.95 9.95 9.95 0.0M
2023-09-22 9.10 11.30 9.10 11.30 0.0M
2023-09-21 9.10 9.10 9.10 9.10 0.0M
2023-09-20 9.50 9.50 9.50 9.50 0.0M
2023-09-19 9.50 9.50 9.50 9.50 0.0M
2023-09-18 9.50 9.50 9.50 9.50 0.0M
2023-09-15 8.95 10.00 8.95 10.00 0.0M
2023-09-14 11.10 11.10 11.10 11.10 0.0M
2023-09-13 12.30 12.30 12.30 12.30 0.0M
2023-09-12 12.90 12.90 12.90 12.90 0.0M
2023-09-11 13.30 13.30 12.50 12.50 0.0M
2023-09-08 13.30 13.30 13.30 13.30 0.0M
2023-09-07 13.30 13.30 13.30 13.30 0.0M
2023-09-06 9.95 9.95 9.95 9.95 0.0M
2023-09-05 10.00 10.00 10.00 10.00 0.0M
2023-09-04 14.70 14.70 13.60 13.60 0.0M
2023-09-01 14.40 14.40 14.40 14.40 0.0M
2023-08-31 14.30 14.80 14.30 14.80 0.0M
2023-08-30 14.50 16.00 14.50 16.00 0.0M
2023-08-29 14.90 15.00 14.90 15.00 0.0M
2023-08-28 14.50 15.00 14.50 15.00 0.0M
2023-08-25 15.40 15.40 15.40 15.40 0.0M
2023-08-24 15.40 15.40 15.40 15.40 0.0M
2023-08-23 15.40 15.40 15.40 15.40 0.0M
2023-08-22 15.40 15.40 15.40 15.40 0.0M
2023-08-21 15.40 15.40 15.40 15.40 0.0M
2023-08-18 15.40 15.40 15.40 15.40 0.0M
2023-08-17 14.00 15.00 14.00 15.00 0.0M
2023-08-16 12.60 14.00 12.60 14.00 0.0M
2023-08-15 12.70 12.70 12.70 12.70 0.0M
2023-08-14 12.70 12.70 12.70 12.70 0.0M
2023-08-11 12.70 12.70 12.70 12.70 0.0M
2023-08-10 12.70 12.70 12.70 12.70 0.0M
2023-08-09 12.70 12.70 12.70 12.70 0.0M
2023-08-08 12.70 12.70 12.70 12.70 0.0M
2023-08-07 12.70 12.70 12.70 12.70 0.0M
2023-08-04 12.70 12.70 12.70 12.70 0.0M
2023-08-03 12.70 12.70 12.70 12.70 0.0M
2023-08-02 12.20 12.20 12.20 12.20 0.0M
2023-08-01 12.20 12.20 12.20 12.20 0.0M
2023-07-31 12.20 12.20 12.20 12.20 0.0M
2023-07-28 12.20 12.20 12.20 12.20 0.0M
2023-07-27 12.20 12.20 12.20 12.20 0.0M
2023-07-26 12.20 12.20 12.20 12.20 0.0M
2023-07-25 13.20 13.20 13.20 13.20 0.0M
2023-07-24 13.20 13.20 13.20 13.20 0.0M
2023-07-21 13.20 13.20 13.20 13.20 0.0M
2023-07-20 13.20 13.20 13.20 13.20 0.0M
2023-07-19 12.20 13.20 12.20 13.20 0.0M
2023-07-18 10.40 12.00 10.40 12.00 0.0M
2023-07-17 9.80 10.10 9.80 10.00 0.0M
2023-07-14 8.95 8.95 8.95 8.95 0.0M
2023-07-13 8.65 8.65 8.65 8.65 0.0M
2023-07-12 7.70 7.70 7.70 7.70 0.0M
2023-07-11 8.00 8.00 8.00 8.00 0.0M
2023-07-10 7.25 7.25 7.25 7.25 0.0M
2023-07-07 6.35 6.35 6.35 6.35 0.0M
2023-07-06 5.95 5.95 5.95 5.95 0.0M
2023-07-05 5.45 5.45 5.45 5.45 0.0M
2023-07-04 5.00 5.00 5.00 5.00 0.0M
2023-07-03 5.00 5.00 5.00 5.00 0.0M
2023-06-30 5.00 5.00 5.00 5.00 0.0M
2023-06-29 5.00 5.00 5.00 5.00 0.0M
2023-06-28 5.00 5.00 5.00 5.00 0.0M
2023-06-27 5.00 5.00 5.00 5.00 0.0M
2023-06-26 5.00 5.00 5.00 5.00 0.0M
2023-06-23 5.00 5.00 5.00 5.00 0.0M
2023-06-22 5.00 5.00 5.00 5.00 0.0M
2023-06-21 5.00 5.00 5.00 5.00 0.0M
2023-06-20 5.00 5.00 5.00 5.00 0.0M
2023-06-19 5.00 5.00 5.00 5.00 0.0M
2023-06-16 5.00 5.00 5.00 5.00 0.0M
2023-06-15 5.00 5.00 5.00 5.00 0.0M
2023-06-14 5.00 5.00 5.00 5.00 0.0M
2023-06-13 5.00 5.00 5.00 5.00 0.0M
2023-06-12 5.00 5.00 5.00 5.00 0.0M
2023-06-09 5.00 5.00 5.00 5.00 0.0M
2023-06-08 5.00 5.00 5.00 5.00 0.0M
2023-06-07 5.00 5.00 5.00 5.00 0.0M
2023-06-06 5.00 5.00 5.00 5.00 0.0M
2023-06-05 5.50 5.50 5.00 5.00 0.0M
2023-06-02 5.50 5.50 5.50 5.50 0.0M
2023-06-01 4.46 4.46 4.32 4.32 0.0M
2023-05-31 4.60 4.60 4.56 4.56 0.0M
2023-05-30 4.62 4.62 4.62 4.62 0.0M
2023-05-29 4.62 4.62 4.60 4.60 0.0M
2023-05-26 4.60 4.62 4.60 4.62 0.0M
2023-05-25 4.62 4.62 4.60 4.60 0.0M
2023-05-24 4.60 4.60 4.58 4.58 0.0M
2023-05-23 4.60 4.60 4.60 4.60 0.0M
2023-05-22 4.60 4.60 4.60 4.60 0.0M
2023-05-19 4.62 4.62 4.62 4.62 0.0M
2023-05-18 4.62 4.64 4.62 4.64 0.0M
2023-05-17 4.60 4.62 4.60 4.62 0.0M
2023-05-16 4.60 4.62 4.60 4.60 0.0M
2023-05-15 4.62 4.62 4.60 4.60 0.0M
2023-05-12 4.62 4.62 4.62 4.62 0.0M
2023-05-11 4.62 4.62 4.60 4.60 0.0M
2023-05-10 4.66 4.66 4.60 4.60 0.0M
2023-05-09 4.66 4.66 4.66 4.66 0.0M
2023-05-08 4.82 4.82 4.66 4.66 0.0M
2023-05-05 4.82 4.84 4.82 4.84 0.0M
2023-05-04 4.82 4.82 4.80 4.82 0.0M
2023-05-03 4.82 4.98 4.82 4.98 0.0M
2023-05-02 4.82 4.82 4.82 4.82 0.0M
2023-04-28 4.98 4.98 4.98 4.98 0.0M
2023-04-27 4.98 4.98 4.98 4.98 0.0M
2023-04-26 4.98 4.98 4.98 4.98 0.0M
2023-04-25 4.98 4.98 4.98 4.98 0.0M
2023-04-24 4.98 4.98 4.98 4.98 0.0M
2023-04-21 4.98 4.98 4.98 4.98 0.0M
2023-04-20 4.98 4.98 4.98 4.98 0.0M
2023-04-19 4.98 4.98 4.98 4.98 0.0M
2023-04-18 4.98 4.98 4.98 4.98 0.0M
2023-04-17 4.98 4.98 4.98 4.98 0.0M
2023-04-14 4.98 4.98 4.98 4.98 0.0M
2023-04-13 4.98 4.98 4.98 4.98 0.0M
2023-04-12 4.98 4.98 4.98 4.98 0.0M
2023-04-11 4.98 4.98 4.98 4.98 0.0M
2023-04-06 4.98 4.98 4.98 4.98 0.0M
2023-04-05 4.98 4.98 4.98 4.98 0.0M
2023-04-04 4.98 4.98 4.98 4.98 0.0M
2023-04-03 4.98 4.98 4.98 4.98 0.0M
2023-03-31 4.98 4.98 4.98 4.98 0.0M
2023-03-30 4.98 4.98 4.98 4.98 0.0M
2023-03-29 4.98 4.98 4.98 4.98 0.0M
2023-03-28 4.98 4.98 4.98 4.98 0.0M
2023-03-27 4.98 4.98 4.98 4.98 0.0M
2023-03-24 4.98 4.98 4.94 4.98 0.0M
2023-03-23 4.98 4.98 4.98 4.98 0.0M
2023-03-22 4.98 4.98 4.98 4.98 0.0M
2023-03-21 5.20 5.25 4.98 4.98 0.0M
2023-03-20 5.15 5.20 5.15 5.20 0.0M
2023-03-17 5.20 5.20 5.20 5.20 0.0M
2023-03-16 5.25 5.25 5.20 5.20 0.0M
2023-03-15 5.40 5.40 5.25 5.25 0.0M
2023-03-14 5.40 5.40 5.25 5.25 0.0M
2023-03-13 5.55 5.55 5.40 5.40 0.0M
2023-03-10 5.35 5.35 5.35 5.35 0.0M
2023-03-09 5.55 5.55 5.40 5.40 0.0M
2023-03-08 5.55 5.60 5.55 5.60 0.0M
2023-03-07 5.75 5.75 5.60 5.60 0.0M
2023-03-06 5.75 5.75 5.75 5.75 0.0M
2023-03-03 5.75 5.75 5.75 5.75 0.0M
2023-03-02 5.75 5.75 5.75 5.75 0.0M
2023-03-01 5.75 5.75 5.75 5.75 0.0M
2023-02-28 5.75 5.75 5.75 5.75 0.0M
2023-02-27 5.75 5.75 5.75 5.75 0.0M
2023-02-24 5.75 5.75 5.75 5.75 0.0M
2023-02-23 5.75 5.75 5.75 5.75 0.0M
2023-02-22 5.75 5.75 5.75 5.75 0.0M
2023-02-21 5.75 5.75 5.75 5.75 0.0M
2023-02-20 5.75 5.75 5.75 5.75 0.0M
2023-02-17 5.75 5.75 5.75 5.75 0.0M
2023-02-16 5.75 5.75 5.75 5.75 0.0M
2023-02-15 5.75 5.75 5.75 5.75 0.0M
2023-02-14 5.75 5.75 5.75 5.75 0.0M
2023-02-13 5.75 5.75 5.75 5.75 0.0M
2023-02-10 5.75 5.75 5.75 5.75 0.0M
2023-02-09 5.75 5.75 5.75 5.75 0.0M
2023-02-08 5.75 5.75 5.75 5.75 0.0M
2023-02-07 5.75 5.75 5.75 5.75 0.0M
2023-02-06 5.75 5.75 5.75 5.75 0.0M
2023-02-03 5.75 5.75 5.75 5.75 0.0M
2023-02-02 6.15 6.20 6.15 6.20 0.0M
2023-02-01 5.95 5.95 5.95 5.95 0.0M
2023-01-31 6.15 6.15 6.10 6.10 0.0M
2023-01-30 6.20 6.20 6.00 6.00 0.0M
2023-01-27 6.20 6.20 6.20 6.20 0.0M
2023-01-26 6.20 6.20 6.20 6.20 0.0M
2023-01-25 6.40 6.40 6.20 6.40 0.0M
2023-01-24 6.40 6.40 6.20 6.20 0.0M
2023-01-23 6.60 6.60 6.40 6.40 0.0M
2023-01-20 6.60 6.60 6.60 6.60 0.0M
2023-01-19 6.40 6.60 6.40 6.60 0.0M
2023-01-18 6.40 6.40 6.40 6.40 0.0M
2023-01-17 6.40 6.40 6.40 6.40 0.0M
2023-01-16 6.40 6.40 6.40 6.40 0.0M
2023-01-13 6.40 6.40 6.40 6.40 0.0M
2023-01-12 6.40 6.40 6.40 6.40 0.0M
2023-01-11 6.40 6.40 6.40 6.40 0.0M
2023-01-10 6.40 6.40 6.40 6.40 0.0M
2023-01-09 6.40 6.40 6.40 6.40 0.0M
2023-01-06 6.40 6.40 6.40 6.40 0.0M
2023-01-05 6.40 6.40 6.40 6.40 0.0M
2023-01-04 6.35 6.40 6.35 6.40 0.0M
2023-01-03 6.35 6.35 6.35 6.35 0.0M
2023-01-02 6.35 6.35 6.35 6.35 0.0M