Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.45 2.45 2.45 2.45 0.0K
09:40 2.44 2.45 2.43 2.43 53.0K
09:45 2.42 2.42 2.42 2.42 91.0K
09:55 2.41 2.42 2.41 2.42 125.0K
10:05 2.41 2.42 2.41 2.42 43.0K
10:10 2.43 2.43 2.43 2.43 8.0K
10:15 2.44 2.44 2.44 2.44 2.0K
10:20 2.43 2.43 2.42 2.42 52.0K
10:30 2.42 2.42 2.42 2.42 4.0K
10:35 2.42 2.42 2.41 2.42 161.0K
10:40 2.43 2.45 2.43 2.45 214.0K
10:50 2.46 2.46 2.46 2.46 38.0K
11:00 2.45 2.46 2.45 2.46 117.0K
11:30 2.45 2.46 2.45 2.46 17.0K
11:45 2.45 2.45 2.45 2.45 78.0K
13:00 2.44 2.44 2.44 2.44 290.0K
13:10 2.45 2.46 2.45 2.46 139.0K
13:15 2.45 2.45 2.45 2.45 86.0K
13:25 2.46 2.47 2.46 2.47 87.0K
13:30 2.46 2.47 2.46 2.47 89.0K
13:35 2.48 2.50 2.48 2.49 330.0K
13:45 2.48 2.48 2.48 2.48 103.0K
14:00 2.47 2.47 2.47 2.47 0.0K
14:05 2.45 2.46 2.45 2.46 181.0K
14:25 2.45 2.45 2.45 2.45 0.0K
14:35 2.44 2.47 2.44 2.47 101.0K
14:40 2.46 2.46 2.46 2.46 67.0K
14:45 2.47 2.47 2.47 2.47 3.0K
14:55 2.47 2.47 2.47 2.47 87.0K
15:35 2.46 2.47 2.46 2.47 127.0K
15:40 2.46 2.46 2.46 2.46 106.0K
15:45 2.47 2.47 2.47 2.47 99.0K
15:50 2.48 2.48 2.48 2.48 97.0K
15:55 2.47 2.47 2.45 2.47 210.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available